Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.93	29.16	28.87	28.98	338,317	+0.04(+0.14%)
Mar 28, 2014	28.73	28.99	28.72	28.94	67,883	+0.31(+1.09%)
Mar 27, 2014	28.52	28.67	28.38	28.63	60,379	+0.30(+1.05%)
Mar 26, 2014	28.47	28.61	28.31	28.33	92,582	-0.05(-0.16%)
Mar 25, 2014	28.34	28.44	28.29	28.38	106,973	+0.24(+0.85%)
Mar 24, 2014	28.30	28.34	28.07	28.14	133,090	+0.01(+0.02%)
Mar 21, 2014	28.14	28.33	28.12	28.13	129,911	+0.09(+0.33%)
Mar 20, 2014	27.81	28.08	27.75	28.04	139,981	+0.06(+0.21%)
Mar 19, 2014	28.34	28.34	27.86	27.98	45,374	-0.26(-0.91%)
Mar 18, 2014	28.04	28.34	28.04	28.24	64,942	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.01	55,618	+0.17(+0.59%)
Mar 14, 2014	27.73	27.95	27.73	27.84	170,676	+0.05(+0.19%)
Mar 13, 2014	28.15	28.18	27.73	27.79	131,539	-0.30(-1.06%)
Mar 12, 2014	28.04	28.16	27.91	28.08	123,422	-0.01(-0.02%)
Mar 11, 2014	28.34	28.46	28.06	28.09	218,103	-0.32(-1.11%)
Mar 10, 2014	28.43	28.45	28.21	28.41	49,586	+0.04(+0.13%)
Mar 07, 2014	28.43	28.47	28.31	28.37	52,111	+0.02(+0.07%)
Mar 06, 2014	28.35	28.43	28.18	28.35	64,226	+0.15(+0.52%)
Mar 05, 2014	28.33	28.38	28.16	28.20	123,601	-0.21(-0.75%)
Mar 04, 2014	28.43	28.50	28.31	28.42	147,154	+0.24(+0.87%)
Mar 03, 2014	28.19	28.44	28.04	28.17	270,038	-0.25(-0.89%)
Feb 28, 2014	28.34	28.50	28.25	28.42	171,269	+0.19(+0.68%)
Feb 27, 2014	28.16	28.23	28.06	28.23	100,543	-0.01(-0.02%)
Feb 26, 2014	28.31	28.36	28.16	28.24	1,137,135	-0.08(-0.28%)
Feb 25, 2014	28.40	28.42	28.20	28.32	246,468	-0.07(-0.25%)
Feb 24, 2014	28.28	28.57	28.04	28.39	149,817	+0.34(+1.22%)
Feb 21, 2014	28.13	28.21	28.02	28.04	138,680	-0.11(-0.38%)
Feb 20, 2014	27.88	28.19	27.88	28.15	98,336	+0.22(+0.78%)
Feb 19, 2014	28.07	28.17	27.87	27.93	119,866	+0.01(+0.05%)
Feb 18, 2014	27.91	27.97	27.81	27.92	108,813	+0.09(+0.31%)
Feb 14, 2014	27.54	27.83	27.83	27.83	52,563	+0.31(+1.13%)
Feb 13, 2014	27.24	27.57	27.22	27.52	100,297	+0.15(+0.53%)
Feb 12, 2014	27.37	27.51	27.34	27.38	183,572	+0.07(+0.27%)
Feb 11, 2014	26.93	27.44	26.93	27.30	91,680	+0.40(+1.50%)
Feb 10, 2014	27.08	27.08	26.87	26.90	67,524	-0.16(-0.59%)
Feb 07, 2014	26.88	27.08	26.81	27.06	123,378	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.82	203,591	+0.50(+1.89%)
Feb 05, 2014	26.47	26.54	26.28	26.32	195,309	-0.16(-0.60%)
Feb 04, 2014	26.38	26.56	26.33	26.48	70,819	+0.19(+0.73%)
Feb 03, 2014	26.80	26.88	26.22	26.29	1,560,737	-0.55(-2.05%)
Jan 31, 2014	26.83	27.01	26.65	26.84	109,970	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,481	+0.09(+0.32%)
Jan 29, 2014	27.03	27.26	26.99	27.08	123,514	-0.24(-0.90%)
Jan 28, 2014	27.21	27.36	27.20	27.32	80,175	+0.11(+0.41%)
Jan 27, 2014	27.27	27.38	27.01	27.21	97,401	-0.21(-0.77%)
Jan 24, 2014	27.86	27.86	27.38	27.42	111,344	-0.60(-2.13%)
Jan 23, 2014	28.24	28.24	27.85	28.02	76,249	-0.24(-0.84%)
Jan 22, 2014	28.15	28.29	28.10	28.26	113,486	+0.11(+0.40%)
Jan 21, 2014	28.12	28.25	27.97	28.14	411,734	+0.12(+0.43%)
Jan 17, 2014	28.14	28.02	28.02	28.02	113,131	-0.01(-0.05%)
Jan 16, 2014	28.07	28.08	27.89	28.04	72,312	+0.05(+0.19%)
Jan 15, 2014	28.04	28.11	27.95	27.99	68,301	-0.06(-0.21%)
Jan 14, 2014	27.92	28.06	27.85	28.04	94,118	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.85	871,847	-0.37(-1.30%)
Jan 10, 2014	28.14	28.26	28.08	28.21	315,428	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.94	28.10	86,399	-0.07(-0.26%)
Jan 08, 2014	28.32	28.32	28.07	28.18	59,872	-0.15(-0.54%)
Jan 07, 2014	28.20	28.34	28.12	28.33	155,928	+0.22(+0.78%)
Jan 06, 2014	28.15	28.22	28.02	28.11	174,088	-0.11(-0.38%)
Jan 03, 2014	28.35	28.37	28.14	28.22	240,560	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.