Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.92	29.15	28.86	28.97	338,406	+0.04(+0.14%)
Mar 28, 2014	28.73	28.98	28.71	28.93	67,901	+0.31(+1.09%)
Mar 27, 2014	28.51	28.66	28.38	28.62	60,395	+0.30(+1.05%)
Mar 26, 2014	28.46	28.60	28.30	28.32	92,606	-0.05(-0.16%)
Mar 25, 2014	28.33	28.43	28.28	28.37	107,001	+0.24(+0.85%)
Mar 24, 2014	28.30	28.33	28.06	28.13	133,125	+0.01(+0.02%)
Mar 21, 2014	28.13	28.33	28.11	28.12	129,944	+0.09(+0.33%)
Mar 20, 2014	27.80	28.07	27.74	28.03	140,017	+0.06(+0.21%)
Mar 19, 2014	28.33	28.33	27.85	27.97	45,386	-0.26(-0.91%)
Mar 18, 2014	28.04	28.33	28.04	28.23	64,959	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.00	55,633	+0.17(+0.59%)
Mar 14, 2014	27.73	27.94	27.73	27.83	170,720	+0.05(+0.19%)
Mar 13, 2014	28.14	28.17	27.72	27.78	131,573	-0.30(-1.06%)
Mar 12, 2014	28.03	28.15	27.90	28.08	123,454	-0.01(-0.02%)
Mar 11, 2014	28.33	28.45	28.06	28.08	218,160	-0.32(-1.11%)
Mar 10, 2014	28.42	28.44	28.20	28.40	49,599	+0.04(+0.13%)
Mar 07, 2014	28.42	28.46	28.30	28.36	52,125	+0.02(+0.07%)
Mar 06, 2014	28.34	28.42	28.17	28.34	64,243	+0.15(+0.52%)
Mar 05, 2014	28.32	28.37	28.16	28.20	123,634	-0.21(-0.75%)
Mar 04, 2014	28.42	28.49	28.30	28.41	147,192	+0.24(+0.87%)
Mar 03, 2014	28.18	28.43	28.04	28.16	270,109	-0.25(-0.89%)
Feb 28, 2014	28.33	28.49	28.24	28.41	171,314	+0.19(+0.68%)
Feb 27, 2014	28.15	28.23	28.06	28.22	100,569	-0.01(-0.02%)
Feb 26, 2014	28.30	28.36	28.15	28.23	1,137,432	-0.08(-0.28%)
Feb 25, 2014	28.39	28.41	28.19	28.31	246,532	-0.07(-0.24%)
Feb 24, 2014	28.27	28.57	28.04	28.38	149,856	+0.34(+1.22%)
Feb 21, 2014	28.12	28.20	28.01	28.04	138,716	-0.11(-0.38%)
Feb 20, 2014	27.87	28.18	27.87	28.14	98,362	+0.22(+0.78%)
Feb 19, 2014	28.06	28.16	27.86	27.93	119,897	+0.01(+0.05%)
Feb 18, 2014	27.90	27.96	27.80	27.91	108,841	+0.09(+0.31%)
Feb 14, 2014	27.53	27.83	27.83	27.83	52,576	+0.31(+1.13%)
Feb 13, 2014	27.24	27.56	27.21	27.51	100,323	+0.15(+0.53%)
Feb 12, 2014	27.36	27.51	27.34	27.37	183,620	+0.07(+0.27%)
Feb 11, 2014	26.92	27.43	26.92	27.30	91,704	+0.40(+1.50%)
Feb 10, 2014	27.07	27.07	26.86	26.89	67,541	-0.16(-0.59%)
Feb 07, 2014	26.87	27.07	26.80	27.05	123,410	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.81	203,644	+0.50(+1.89%)
Feb 05, 2014	26.46	26.54	26.28	26.32	195,360	-0.16(-0.60%)
Feb 04, 2014	26.38	26.55	26.32	26.48	70,838	+0.19(+0.73%)
Feb 03, 2014	26.79	26.87	26.21	26.28	1,561,144	-0.55(-2.05%)
Jan 31, 2014	26.83	27.00	26.64	26.83	109,998	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,511	+0.09(+0.32%)
Jan 29, 2014	27.02	27.25	26.99	27.07	123,546	-0.24(-0.90%)
Jan 28, 2014	27.20	27.36	27.19	27.32	80,196	+0.11(+0.41%)
Jan 27, 2014	27.26	27.38	27.00	27.20	97,427	-0.21(-0.77%)
Jan 24, 2014	27.85	27.85	27.38	27.42	111,373	-0.60(-2.13%)
Jan 23, 2014	28.23	28.23	27.85	28.01	76,269	-0.24(-0.84%)
Jan 22, 2014	28.14	28.28	28.10	28.25	113,516	+0.11(+0.40%)
Jan 21, 2014	28.12	28.24	27.96	28.14	411,841	+0.12(+0.43%)
Jan 17, 2014	28.13	28.02	28.02	28.02	113,161	-0.01(-0.05%)
Jan 16, 2014	28.06	28.07	27.88	28.03	72,330	+0.05(+0.19%)
Jan 15, 2014	28.04	28.10	27.94	27.98	68,319	-0.06(-0.21%)
Jan 14, 2014	27.91	28.05	27.84	28.04	94,142	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.84	872,074	-0.37(-1.30%)
Jan 10, 2014	28.13	28.26	28.08	28.21	315,510	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.93	28.10	86,422	-0.07(-0.26%)
Jan 08, 2014	28.31	28.31	28.06	28.17	59,887	-0.15(-0.54%)
Jan 07, 2014	28.20	28.33	28.12	28.32	155,968	+0.22(+0.78%)
Jan 06, 2014	28.14	28.21	28.01	28.10	174,133	-0.11(-0.38%)
Jan 03, 2014	28.34	28.36	28.13	28.21	240,623	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.