Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.77	32.87	32.64	32.87	178,535	+0.05(+0.14%)
Jun 27, 2014	32.78	32.89	32.69	32.82	67,240	+0.01(+0.04%)
Jun 26, 2014	32.77	32.83	32.51	32.81	84,947	+0.05(+0.15%)
Jun 25, 2014	32.60	32.77	32.47	32.76	370,255	+0.07(+0.21%)
Jun 24, 2014	33.25	33.25	32.63	32.69	289,399	-0.55(-1.66%)
Jun 23, 2014	33.20	33.27	33.14	33.24	445,980	+0.12(+0.36%)
Jun 20, 2014	32.95	33.13	32.95	33.12	124,226	+0.23(+0.69%)
Jun 19, 2014	32.76	32.89	32.72	32.89	314,982	+0.18(+0.55%)
Jun 18, 2014	32.50	32.73	32.40	32.71	348,983	+0.30(+0.93%)
Jun 17, 2014	32.36	32.42	32.24	32.41	199,455	-0.11(-0.33%)
Jun 16, 2014	32.40	32.54	32.36	32.52	161,060	+0.13(+0.41%)
Jun 13, 2014	32.16	32.39	32.08	32.38	487,474	+0.43(+1.34%)
Jun 12, 2014	31.96	32.10	31.91	31.96	419,703	+0.21(+0.65%)
Jun 11, 2014	31.59	31.79	31.59	31.75	113,958	+0.03(+0.11%)
Jun 10, 2014	31.69	31.74	31.62	31.71	306,024	-0.01(-0.02%)
Jun 06, 2014	31.46	31.73	31.46	31.72	141,125	+0.30(+0.96%)
Jun 05, 2014	31.29	31.46	31.23	31.42	1,386,801	+0.21(+0.66%)
Jun 04, 2014	31.30	31.30	31.19	31.21	131,571	-0.14(-0.45%)
Jun 03, 2014	31.15	31.41	31.15	31.35	413,804	+0.09(+0.30%)
Jun 02, 2014	31.38	31.38	31.17	31.26	828,860	+0.01(+0.02%)
May 30, 2014	31.22	31.31	31.15	31.25	130,579	-0.05(-0.15%)
May 29, 2014	31.29	31.37	31.22	31.30	1,623,171	+0.08(+0.26%)
May 28, 2014	31.28	31.30	31.13	31.22	187,477	-0.02(-0.06%)
May 27, 2014	31.33	31.33	31.14	31.24	149,602	+0.01(+0.04%)
May 23, 2014	31.32	31.23	31.23	31.23	71,276	-0.11(-0.36%)
May 22, 2014	31.33	31.39	31.24	31.34	144,465	+0.01(+0.04%)
May 21, 2014	31.14	31.37	31.03	31.33	94,828	+0.33(+1.08%)
May 20, 2014	31.09	31.14	30.95	30.99	122,616	-0.21(-0.69%)
May 19, 2014	31.13	31.21	31.06	31.21	343,741	+0.16(+0.52%)
May 16, 2014	31.17	31.19	30.95	31.05	223,111	+0.01(+0.02%)
May 15, 2014	31.34	31.34	30.88	31.04	90,728	-0.26(-0.83%)
May 14, 2014	31.20	31.41	31.20	31.30	120,951	-0.02(-0.06%)
May 13, 2014	31.35	31.43	31.23	31.32	326,357	+0.03(+0.11%)
May 12, 2014	31.27	31.32	31.19	31.29	182,150	+0.17(+0.54%)
May 09, 2014	31.11	31.24	31.01	31.12	2,703,523	-0.10(-0.32%)
May 08, 2014	31.61	31.66	31.17	31.22	1,044,318	-0.31(-1.00%)
May 07, 2014	31.51	31.59	31.27	31.53	96,173	+0.30(+0.96%)
May 06, 2014	31.29	31.37	31.22	31.23	80,220	+0.07(+0.21%)
May 05, 2014	31.02	31.23	30.95	31.17	148,637	+0.07(+0.22%)
May 02, 2014	30.98	31.22	30.96	31.10	271,954	+0.05(+0.15%)
May 01, 2014	31.11	31.17	30.97	31.05	1,990,566	+0.01(+0.02%)
Apr 30, 2014	31.05	31.10	30.84	31.05	275,810	+0.11(+0.37%)
Apr 29, 2014	30.80	31.14	30.78	30.93	416,904	+0.27(+0.87%)
Apr 28, 2014	30.66	30.72	30.48	30.66	102,473	+0.14(+0.46%)
Apr 25, 2014	30.60	30.68	30.46	30.52	93,981	-0.12(-0.39%)
Apr 24, 2014	30.66	30.78	30.56	30.64	299,698	+0.05(+0.15%)
Apr 23, 2014	30.59	30.70	30.57	30.60	91,450	+0.07(+0.22%)
Apr 22, 2014	30.63	30.65	30.36	30.53	122,897	-0.05(-0.18%)
Apr 21, 2014	30.40	30.60	30.40	30.58	89,691	+0.15(+0.48%)
Apr 17, 2014	30.16	30.44	30.44	30.44	153,161	+0.23(+0.75%)
Apr 16, 2014	30.08	30.25	30.02	30.21	326,182	+0.29(+0.96%)
Apr 15, 2014	29.77	29.96	29.59	29.92	130,520	+0.21(+0.72%)
Apr 14, 2014	29.54	29.81	29.50	29.71	135,522	+0.34(+1.16%)
Apr 11, 2014	29.38	29.51	29.36	29.37	139,577	-0.07(-0.25%)
Apr 10, 2014	29.77	29.87	29.44	29.44	70,222	-0.39(-1.30%)
Apr 09, 2014	29.78	29.88	29.58	29.83	73,425	+0.22(+0.75%)
Apr 08, 2014	29.45	29.67	29.29	29.61	113,423	+0.27(+0.94%)
Apr 07, 2014	29.55	29.62	29.33	29.33	290,245	-0.29(-0.97%)
Apr 04, 2014	29.75	29.89	29.53	29.62	145,195	+0.00(+0.00%)
Apr 03, 2014	29.59	29.70	29.49	29.62	210,829	+0.09(+0.29%)
Apr 02, 2014	29.41	29.60	29.40	29.53	83,919	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.