Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.29	26.43	26.14	26.26	193,878	-0.29(-1.11%)
Mar 30, 2015	26.37	26.63	26.37	26.56	107,830	+0.32(+1.24%)
Mar 27, 2015	26.38	26.38	26.16	26.23	149,231	-0.24(-0.89%)
Mar 26, 2015	26.74	26.82	26.37	26.47	864,326	-0.04(-0.17%)
Mar 25, 2015	26.45	26.69	26.40	26.51	587,833	+0.22(+0.84%)
Mar 24, 2015	26.55	26.55	26.28	26.29	267,146	-0.14(-0.53%)
Mar 23, 2015	26.51	26.72	26.43	26.43	286,849	+0.01(+0.06%)
Mar 20, 2015	26.19	26.56	26.17	26.42	268,266	+0.52(+1.99%)
Mar 19, 2015	26.06	26.10	25.87	25.90	133,909	-0.44(-1.68%)
Mar 18, 2015	25.45	26.46	25.36	26.35	400,345	+0.78(+3.05%)
Mar 17, 2015	25.45	25.61	25.35	25.56	176,787	+0.05(+0.20%)
Mar 16, 2015	25.20	25.52	25.07	25.51	407,966	+0.26(+1.02%)
Mar 13, 2015	25.39	25.39	25.05	25.26	187,427	-0.30(-1.18%)
Mar 12, 2015	25.88	25.95	25.55	25.56	218,771	-0.01(-0.06%)
Mar 11, 2015	25.68	25.68	25.49	25.57	148,746	-0.04(-0.17%)
Mar 10, 2015	25.93	26.00	25.60	25.62	324,729	-0.58(-2.22%)
Mar 09, 2015	26.40	26.57	26.20	26.20	240,144	-0.17(-0.64%)
Mar 06, 2015	26.71	26.74	26.33	26.37	218,962	-0.48(-1.78%)
Mar 05, 2015	27.01	27.01	26.83	26.85	189,643	-0.14(-0.52%)
Mar 04, 2015	27.07	27.13	26.74	26.99	265,631	-0.14(-0.52%)
Mar 03, 2015	27.09	27.23	27.09	27.13	153,711	+0.05(+0.19%)
Mar 02, 2015	27.24	27.24	26.91	27.07	138,365	-0.29(-1.08%)
Feb 27, 2015	27.39	27.48	27.30	27.37	196,177	+0.06(+0.22%)
Feb 26, 2015	27.60	27.66	27.22	27.31	428,527	-0.46(-1.64%)
Feb 25, 2015	27.66	27.81	27.61	27.77	515,751	+0.10(+0.35%)
Feb 24, 2015	27.63	27.74	27.49	27.67	1,333,955	+0.14(+0.51%)
Feb 23, 2015	27.44	27.68	27.32	27.53	1,293,998	-0.18(-0.66%)
Feb 20, 2015	27.66	27.77	27.49	27.71	249,425	-0.01(-0.03%)
Feb 19, 2015	27.53	27.86	27.32	27.72	294,312	-0.32(-1.13%)
Feb 18, 2015	28.11	28.19	27.89	28.04	245,960	-0.26(-0.91%)
Feb 17, 2015	28.22	28.33	27.92	28.30	581,124	+0.05(+0.18%)
Feb 13, 2015	28.02	28.24	28.24	28.24	211,323	+0.52(+1.86%)
Feb 12, 2015	27.61	27.83	27.52	27.73	226,065	+0.46(+1.67%)
Feb 11, 2015	27.21	27.34	27.02	27.27	244,553	-0.21(-0.78%)
Feb 10, 2015	27.73	27.73	27.13	27.49	196,242	-0.13(-0.45%)
Feb 09, 2015	27.56	27.88	27.56	27.61	216,914	+0.13(+0.46%)
Feb 06, 2015	27.76	27.80	27.42	27.49	245,614	-0.18(-0.64%)
Feb 05, 2015	27.51	27.75	27.43	27.66	304,232	+0.43(+1.60%)
Feb 04, 2015	27.52	27.52	27.10	27.23	602,199	-0.57(-2.07%)
Feb 03, 2015	27.32	27.85	27.32	27.80	785,657	+0.94(+3.48%)
Feb 02, 2015	26.38	26.87	26.35	26.87	294,256	+0.82(+3.14%)
Jan 30, 2015	25.72	26.30	25.55	26.05	645,448	+0.15(+0.57%)
Jan 29, 2015	26.04	26.07	25.47	25.90	338,569	-0.07(-0.28%)
Jan 28, 2015	26.90	26.92	25.94	25.98	396,345	-0.99(-3.69%)
Jan 27, 2015	26.77	27.02	26.69	26.97	573,010	+0.03(+0.11%)
Jan 26, 2015	26.68	27.02	26.48	26.94	465,015	+0.37(+1.39%)
Jan 23, 2015	26.69	26.89	26.51	26.57	284,553	-0.24(-0.91%)
Jan 22, 2015	26.79	26.87	26.42	26.82	421,757	+0.24(+0.91%)
Jan 21, 2015	26.22	26.62	26.21	26.57	447,110	+0.49(+1.86%)
Jan 20, 2015	26.10	26.20	25.77	26.09	343,287	-0.11(-0.42%)
Jan 16, 2015	25.45	26.20	25.45	26.20	333,278	+0.85(+3.37%)
Jan 15, 2015	25.81	25.82	25.31	25.34	363,932	-0.15(-0.61%)
Jan 14, 2015	25.23	25.53	24.90	25.50	330,761	-0.04(-0.14%)
Jan 13, 2015	25.74	25.89	25.29	25.54	920,660	-0.08(-0.32%)
Jan 12, 2015	26.04	26.04	25.45	25.62	363,578	-0.67(-2.55%)
Jan 09, 2015	26.60	26.60	26.10	26.29	599,847	-0.24(-0.89%)
Jan 08, 2015	26.23	26.57	26.14	26.52	260,813	+0.55(+2.13%)
Jan 07, 2015	26.12	26.29	25.86	25.97	513,536	+0.07(+0.28%)
Jan 06, 2015	26.15	26.40	25.72	25.90	441,762	-0.30(-1.15%)
Jan 05, 2015	26.98	26.98	26.14	26.20	562,314	-1.20(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.