Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.49	28.73	28.44	28.45	319,274	-0.15(-0.53%)
Sep 27, 2018	28.66	28.72	28.58	28.60	62,361	+0.04(+0.13%)
Sep 26, 2018	28.69	28.79	28.53	28.56	415,048	-0.15(-0.53%)
Sep 25, 2018	28.73	28.85	28.71	28.71	300,837	+0.24(+0.85%)
Sep 24, 2018	28.44	28.64	28.40	28.47	412,309	+0.35(+1.26%)
Sep 21, 2018	28.07	28.24	28.01	28.12	196,894	+0.14(+0.51%)
Sep 20, 2018	28.08	28.18	27.93	27.97	110,320	+0.04(+0.13%)
Sep 19, 2018	27.88	27.98	27.86	27.94	220,869	+0.11(+0.41%)
Sep 18, 2018	27.75	27.91	27.74	27.82	331,976	+0.25(+0.90%)
Sep 17, 2018	27.62	27.75	27.52	27.57	81,596	+0.05(+0.19%)
Sep 14, 2018	27.45	27.62	27.45	27.52	236,406	+0.08(+0.28%)
Sep 13, 2018	27.48	27.54	27.31	27.45	188,179	+0.02(+0.08%)
Sep 12, 2018	27.44	27.61	27.39	27.42	204,624	+0.22(+0.80%)
Sep 11, 2018	26.87	27.29	26.83	27.20	1,750,789	+0.33(+1.24%)
Sep 10, 2018	26.99	27.11	26.87	26.87	136,057	-0.02(-0.08%)
Sep 07, 2018	26.77	26.90	26.62	26.90	130,865	-0.05(-0.20%)
Sep 06, 2018	27.33	27.36	26.88	26.95	248,637	-0.42(-1.54%)
Sep 05, 2018	27.34	27.38	27.05	27.37	2,358,469	-0.08(-0.27%)
Sep 04, 2018	27.66	27.66	27.39	27.45	1,142,709	-0.15(-0.55%)
Aug 31, 2018		27.60	27.60	27.60	0	-0.34(-1.21%)
Aug 30, 2018	27.98	27.99	27.78	27.94	4,413,437	-0.07(-0.24%)
Aug 29, 2018	27.91	28.09	27.85	28.00	229,551	+0.14(+0.49%)
Aug 28, 2018	28.06	28.13	27.84	27.87	227,793	-0.17(-0.59%)
Aug 27, 2018	27.91	28.06	27.91	28.03	83,177	+0.29(+1.03%)
Aug 24, 2018	27.73	27.89	27.72	27.75	99,309	+0.25(+0.91%)
Aug 23, 2018	27.57	27.59	27.47	27.50	129,103	-0.12(-0.44%)
Aug 22, 2018	27.48	27.69	27.48	27.62	263,768	+0.33(+1.22%)
Aug 21, 2018	27.37	27.49	27.26	27.29	1,428,110	+0.11(+0.39%)
Aug 20, 2018	27.04	27.24	27.04	27.18	81,109	+0.21(+0.78%)
Aug 17, 2018	26.89	27.02	26.81	26.97	449,476	+0.12(+0.45%)
Aug 16, 2018	26.88	26.99	26.84	26.85	440,994	+0.19(+0.71%)
Aug 15, 2018	27.29	27.29	26.60	26.66	512,754	-0.89(-3.23%)
Aug 14, 2018	27.66	27.73	27.46	27.55	94,745	+0.02(+0.05%)
Aug 13, 2018	27.79	27.83	27.50	27.54	94,663	-0.24(-0.87%)
Aug 10, 2018	27.73	27.79	27.58	27.78	198,618	-0.17(-0.62%)
Aug 09, 2018	28.17	28.17	27.94	27.95	292,822	-0.26(-0.91%)
Aug 08, 2018	28.27	28.27	28.05	28.21	288,073	-0.17(-0.58%)
Aug 07, 2018	28.42	28.54	28.35	28.37	1,817,806	+0.28(+0.99%)
Aug 06, 2018	28.03	28.21	27.98	28.09	198,204	+0.06(+0.22%)
Aug 03, 2018	28.00	28.07	27.94	28.03	169,846	-0.01(-0.03%)
Aug 02, 2018	27.99	28.11	27.84	28.04	145,577	-0.26(-0.91%)
Aug 01, 2018	28.39	28.39	28.16	28.30	137,811	-0.29(-1.03%)
Jul 31, 2018	28.70	28.77	28.57	28.59	82,755	+0.05(+0.19%)
Jul 30, 2018	28.58	28.65	28.51	28.54	178,154	+0.17(+0.61%)
Jul 27, 2018	28.23	28.50	28.23	28.37	499,727	-0.02(-0.05%)
Jul 26, 2018	28.19	28.40	28.17	28.38	97,930	-0.01(-0.03%)
Jul 25, 2018	28.12	28.41	28.06	28.39	92,061	+0.27(+0.97%)
Jul 24, 2018	27.94	28.28	27.94	28.12	251,313	+0.32(+1.14%)
Jul 23, 2018	27.96	27.99	27.79	27.80	173,511	-0.12(-0.43%)
Jul 20, 2018	27.97	27.98	27.85	27.92	85,326	+0.05(+0.16%)
Jul 19, 2018	27.79	27.97	27.79	27.88	144,506	+0.00(+0.00%)
Jul 18, 2018	27.75	27.90	27.52	27.88	165,229	+0.02(+0.08%)
Jul 17, 2018	27.83	28.00	27.75	27.85	1,160,124	-0.17(-0.62%)
Jul 16, 2018	28.09	28.11	27.82	28.03	512,914	-0.34(-1.20%)
Jul 13, 2018	28.23	28.45	28.18	28.37	243,100	+0.08(+0.29%)
Jul 12, 2018	28.27	28.32	28.10	28.28	181,229	+0.14(+0.48%)
Jul 11, 2018	28.49	28.60	28.03	28.15	165,299	-0.70(-2.43%)
Jul 10, 2018	28.77	29.01	28.77	28.85	348,328	+0.19(+0.66%)
Jul 09, 2018	28.45	28.66	28.42	28.66	182,202	+0.40(+1.41%)
Jul 06, 2018	27.97	28.31	27.90	28.26	129,230	+0.23(+0.81%)
Jul 05, 2018	28.23	28.32	27.96	28.03	95,593	-0.02(-0.05%)
Jul 03, 2018		28.05	28.05	28.05	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.