Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.54	38.02	37.22	37.99	323,342	+0.28(+0.75%)
Jan 30, 2023	38.20	38.21	37.65	37.71	571,334	-0.69(-1.80%)
Jan 27, 2023	38.79	39.00	38.34	38.40	1,098,287	-0.49(-1.26%)
Jan 26, 2023	38.43	38.94	38.03	38.89	495,770	+0.94(+2.49%)
Jan 25, 2023	37.84	37.95	37.30	37.94	535,134	-0.07(-0.17%)
Jan 24, 2023	38.09	38.09	37.09	38.01	290,069	-0.20(-0.52%)
Jan 23, 2023	38.29	38.55	38.10	38.21	329,191	+0.04(+0.10%)
Jan 20, 2023	37.80	38.21	37.54	38.17	476,582	+0.35(+0.92%)
Jan 19, 2023	37.25	37.95	37.15	37.82	534,411	+0.40(+1.06%)
Jan 18, 2023	38.29	38.59	37.39	37.42	533,870	-0.57(-1.49%)
Jan 17, 2023	38.10	38.31	37.86	37.99	2,286,728	+0.05(+0.12%)
Jan 13, 2023	37.77	38.03	37.55	37.94	642,756	+0.09(+0.22%)
Jan 12, 2023	37.47	38.09	37.34	37.86	357,908	+0.71(+1.91%)
Jan 11, 2023	37.30	37.33	36.78	37.15	736,338	+0.15(+0.41%)
Jan 10, 2023	36.90	37.03	36.51	37.00	268,470	+0.22(+0.59%)
Jan 09, 2023	37.30	37.40	36.70	36.78	652,023	+0.07(+0.18%)
Jan 06, 2023	36.40	37.03	36.30	36.72	622,036	+0.75(+2.07%)
Jan 05, 2023	35.40	36.15	35.32	35.97	617,880	+0.45(+1.28%)
Jan 04, 2023	35.23	35.72	35.12	35.52	376,288	-0.12(-0.34%)
Jan 03, 2023	36.65	36.78	35.30	35.64	595,855	-1.19(-3.23%)
Dec 30, 2022	36.50	36.85	36.48	36.83	1,386,956	+0.17(+0.46%)
Dec 29, 2022	36.29	36.80	36.29	36.66	289,994	+0.27(+0.75%)
Dec 28, 2022	37.06	37.10	36.26	36.39	317,174	-0.71(-1.91%)
Dec 27, 2022	36.95	37.23	36.78	37.09	475,352	+0.28(+0.77%)
Dec 23, 2022	36.06	36.82	36.06	36.81	415,291	+0.95(+2.66%)
Dec 22, 2022	36.53	36.62	35.25	35.86	2,157,191	-0.67(-1.84%)
Dec 21, 2022	36.37	36.66	36.08	36.53	567,076	+0.76(+2.11%)
Dec 20, 2022	35.31	35.97	35.31	35.77	380,828	+0.50(+1.42%)
Dec 19, 2022	35.58	35.69	35.08	35.27	670,207	+0.03(+0.08%)
Dec 16, 2022	35.07	35.32	34.84	35.24	513,506	-0.52(-1.45%)
Dec 15, 2022	35.72	35.91	35.25	35.76	648,462	-0.29(-0.81%)
Dec 14, 2022	36.42	36.52	35.81	36.06	507,056	-0.24(-0.65%)
Dec 13, 2022	36.44	36.64	36.13	36.29	661,304	+0.71(+2.01%)
Dec 12, 2022	35.07	35.66	34.99	35.58	742,838	+0.67(+1.92%)
Dec 09, 2022	35.49	35.78	34.90	34.91	2,095,114	-0.65(-1.83%)
Dec 08, 2022	36.26	36.46	35.45	35.56	704,536	-0.13(-0.36%)
Dec 07, 2022	35.84	36.20	35.48	35.69	779,793	-0.19(-0.54%)
Dec 06, 2022	36.44	36.88	35.67	35.88	660,585	-0.74(-2.03%)
Dec 05, 2022	37.90	38.05	36.40	36.62	708,130	-0.95(-2.52%)
Dec 02, 2022	37.58	37.89	37.38	37.57	795,713	-0.21(-0.56%)
Dec 01, 2022	38.26	38.37	37.75	37.78	793,459	-0.21(-0.56%)
Nov 30, 2022	38.13	38.17	37.48	37.99	540,527	+0.32(+0.85%)
Nov 29, 2022	37.54	37.94	37.49	37.67	598,057	+0.45(+1.21%)
Nov 28, 2022	37.26	37.68	37.05	37.22	856,275	-0.82(-2.15%)
Nov 25, 2022	38.13	38.39	38.01	38.04	273,435	-0.04(-0.10%)
Nov 23, 2022	37.87	38.19	37.74	38.07	986,699	-0.21(-0.55%)
Nov 22, 2022	37.63	38.35	37.54	38.28	1,000,640	+1.21(+3.27%)
Nov 21, 2022	36.99	37.21	36.02	37.07	967,403	-0.62(-1.66%)
Nov 18, 2022	37.43	37.78	37.00	37.70	445,770	-0.32(-0.85%)
Nov 17, 2022	37.47	38.02	37.30	38.02	1,019,979	+0.02(+0.05%)
Nov 16, 2022	38.40	38.54	37.82	38.00	305,651	-0.53(-1.38%)
Nov 15, 2022	38.41	38.65	38.23	38.53	440,649	+0.48(+1.25%)
Nov 14, 2022	38.07	38.65	38.00	38.06	516,730	-0.23(-0.60%)
Nov 11, 2022	37.90	38.43	37.88	38.28	538,319	+1.10(+2.96%)
Nov 10, 2022	37.21	37.27	36.56	37.18	717,505	+0.78(+2.14%)
Nov 09, 2022	37.60	37.60	36.30	36.40	601,409	-1.59(-4.18%)
Nov 08, 2022	38.07	38.17	37.62	37.99	614,576	-0.13(-0.34%)
Nov 07, 2022	37.89	38.30	37.74	38.12	496,342	+0.44(+1.17%)
Nov 04, 2022	38.06	38.28	37.24	37.68	914,499	+0.61(+1.66%)
Nov 03, 2022	36.19	37.23	36.12	37.06	393,966	+0.62(+1.71%)
Nov 02, 2022	37.13		36.37	36.44	524,559	-0.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.