Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.867	8.867	8.776	8.834	6,725	-0.05(-0.54%)
Dec 30, 2002	8.890	8.890	8.882	8.882	5,690	+0.08(+0.88%)
Dec 27, 2002	8.892	8.892	8.805	8.805	5,173	-0.17(-1.85%)
Dec 26, 2002	9.046	9.066	8.971	8.971	11,898	+0.02(+0.24%)
Dec 24, 2002	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Dec 23, 2002	8.979	8.996	8.950	8.950	6,208	-0.09(-0.94%)
Dec 20, 2002	9.017	9.054	9.017	9.035	11,381	+0.12(+1.32%)
Dec 19, 2002	8.917	8.917	8.917	8.917	0	+0.00(+0.00%)
Dec 18, 2002	8.963	8.963	8.911	8.917	3,621	-0.10(-1.14%)
Dec 17, 2002	9.129	9.129	9.019	9.019	4,138	-0.09(-1.04%)
Dec 16, 2002	8.986	9.114	8.986	9.114	151,579	+0.20(+2.19%)
Dec 13, 2002	8.855	8.919	8.834	8.919	4,138	+0.08(+0.94%)
Dec 12, 2002	8.890	8.899	8.836	8.836	1,552	-0.02(-0.17%)
Dec 11, 2002	8.832	8.890	8.832	8.851	31,557	+0.13(+1.51%)
Dec 10, 2002	8.720	8.720	8.720	8.720	517	-0.04(-0.51%)
Dec 09, 2002	8.890	8.919	8.764	8.764	5,690	-0.14(-1.63%)
Dec 06, 2002	8.803	8.909	8.803	8.909	8,277	+0.13(+1.43%)
Dec 05, 2002	8.851	8.851	8.749	8.783	9,312	-0.06(-0.70%)
Dec 04, 2002	8.845	8.845	8.845	8.845	0	+0.00(+0.00%)
Dec 03, 2002	8.749	8.880	8.749	8.845	6,208	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.