Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.044	9.172	8.988	9.172	64,666	+0.16(+1.82%)
Jul 30, 2002	9.093	9.093	9.008	9.008	3,104	-0.04(-0.41%)
Jul 29, 2002	8.961	9.044	8.959	9.044	6,208	+0.36(+4.12%)
Jul 26, 2002	8.581	8.687	8.563	8.687	4,138	+0.12(+1.44%)
Jul 25, 2002	8.523	8.679	8.436	8.563	199,691	+0.41(+5.00%)
Jul 24, 2002	8.155	8.155	8.155	8.155	0	+0.00(+0.00%)
Jul 23, 2002	8.244	8.300	8.051	8.155	22,245	+0.02(+0.19%)
Jul 22, 2002	8.567	8.648	8.140	8.140	13,968	-0.45(-5.29%)
Jul 19, 2002	8.890	8.890	8.594	8.594	9,312	-0.63(-6.79%)
Jul 17, 2002	9.365	9.365	9.220	9.220	13,968	-0.25(-2.65%)
Jul 12, 2002	9.597	9.607	9.423	9.472	113,813	-0.16(-1.69%)
Jul 11, 2002	9.781	9.781	9.619	9.634	12,416	-0.23(-2.35%)
Jul 10, 2002	10.01	10.03	9.856	9.866	65,184	-0.43(-4.15%)
Jul 09, 2002	10.30	10.32	10.29	10.29	80,186	+0.00(+0.00%)
Jul 08, 2002	10.31	10.31	10.29	10.29	4,656	-0.05(-0.47%)
Jul 05, 2002	10.20	10.34	10.20	10.34	5,173	+0.29(+2.89%)
Jul 04, 2002	10.02	10.05	10.02	10.05	5,121,616	+0.00(+0.00%)
Jul 03, 2002	10.02	10.05	10.02	10.05	51,216	-0.09(-0.86%)
Jul 02, 2002	10.20	10.20	10.12	10.14	196,069	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.