Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Aug 29, 2002 9.220 9.286 9.220 9.230 12,416 -0.10(-1.12%)
Aug 28, 2002 9.497 9.497 9.334 9.334 12,933 -0.24(-2.54%)
Aug 27, 2002 9.692 9.713 9.578 9.578 31,040 +0.14(+1.45%)
Aug 26, 2002 9.441 9.441 9.441 9.441 0 +0.00(+0.00%)
Aug 23, 2002 9.487 9.487 9.441 9.441 2,069 -0.07(-0.71%)
Aug 22, 2002 9.460 9.537 9.460 9.508 9,312 +0.04(+0.41%)
Aug 21, 2002 9.450 9.470 9.375 9.470 14,485 +0.07(+0.72%)
Aug 20, 2002 9.508 9.510 9.334 9.402 8,794 -0.09(-0.92%)
Aug 16, 2002 9.501 9.537 9.443 9.489 14,485 -0.05(-0.51%)
Aug 15, 2002 9.454 9.537 9.454 9.537 6,208 +0.16(+1.73%)
Aug 14, 2002 9.329 9.375 9.329 9.375 1,552 +0.20(+2.13%)
Aug 13, 2002 9.305 9.305 9.180 9.180 569,068 -0.10(-1.04%)
Aug 12, 2002 9.164 9.276 9.164 9.276 3,621 +0.52(+5.91%)
Aug 07, 2002 8.793 8.793 8.758 8.758 1,034 -0.04(-0.51%)
Aug 06, 2002 8.687 8.803 8.650 8.803 129,333 +0.31(+3.64%)
Aug 05, 2002 8.739 8.824 8.494 8.494 27,418 -0.26(-3.00%)
Aug 02, 2002 8.870 8.870 8.679 8.756 109,157 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.