Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.230	9.230	9.230	9.230	0	+0.00(+0.00%)
Aug 29, 2002	9.220	9.286	9.220	9.230	12,416	-0.10(-1.12%)
Aug 28, 2002	9.497	9.497	9.334	9.334	12,933	-0.24(-2.54%)
Aug 27, 2002	9.692	9.713	9.578	9.578	31,040	+0.14(+1.45%)
Aug 26, 2002	9.441	9.441	9.441	9.441	0	+0.00(+0.00%)
Aug 23, 2002	9.487	9.487	9.441	9.441	2,069	-0.07(-0.71%)
Aug 22, 2002	9.460	9.537	9.460	9.508	9,312	+0.04(+0.41%)
Aug 21, 2002	9.450	9.470	9.375	9.470	14,485	+0.07(+0.72%)
Aug 20, 2002	9.508	9.510	9.334	9.402	8,794	-0.09(-0.92%)
Aug 16, 2002	9.501	9.537	9.443	9.489	14,485	-0.05(-0.51%)
Aug 15, 2002	9.454	9.537	9.454	9.537	6,208	+0.16(+1.73%)
Aug 14, 2002	9.329	9.375	9.329	9.375	1,552	+0.20(+2.13%)
Aug 13, 2002	9.305	9.305	9.180	9.180	569,068	-0.10(-1.04%)
Aug 12, 2002	9.164	9.276	9.164	9.276	3,621	+0.52(+5.91%)
Aug 07, 2002	8.793	8.793	8.758	8.758	1,034	-0.04(-0.51%)
Aug 06, 2002	8.687	8.803	8.650	8.803	129,333	+0.31(+3.64%)
Aug 05, 2002	8.739	8.824	8.494	8.494	27,418	-0.26(-3.00%)
Aug 02, 2002	8.870	8.870	8.679	8.756	109,157	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.