Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.228	9.228	9.228	9.228	0	+0.00(+0.00%)
Aug 29, 2002	9.218	9.284	9.218	9.228	12,419	-0.10(-1.12%)
Aug 28, 2002	9.494	9.494	9.332	9.332	12,936	-0.24(-2.54%)
Aug 27, 2002	9.689	9.711	9.575	9.575	31,048	+0.14(+1.45%)
Aug 26, 2002	9.438	9.438	9.438	9.438	0	+0.00(+0.00%)
Aug 23, 2002	9.485	9.485	9.438	9.438	2,069	-0.07(-0.71%)
Aug 22, 2002	9.458	9.535	9.458	9.506	9,314	+0.04(+0.41%)
Aug 21, 2002	9.448	9.467	9.373	9.467	14,489	+0.07(+0.72%)
Aug 20, 2002	9.506	9.508	9.332	9.400	8,796	-0.09(-0.92%)
Aug 16, 2002	9.498	9.535	9.440	9.487	14,489	-0.05(-0.51%)
Aug 15, 2002	9.452	9.535	9.452	9.535	6,209	+0.16(+1.73%)
Aug 14, 2002	9.326	9.373	9.326	9.373	1,552	+0.20(+2.13%)
Aug 13, 2002	9.303	9.303	9.177	9.177	569,216	-0.10(-1.04%)
Aug 12, 2002	9.162	9.274	9.162	9.274	3,622	+0.52(+5.91%)
Aug 07, 2002	8.791	8.791	8.756	8.756	1,034	-0.04(-0.51%)
Aug 06, 2002	8.685	8.801	8.648	8.801	129,367	+0.31(+3.64%)
Aug 05, 2002	8.737	8.822	8.491	8.491	27,425	-0.26(-3.00%)
Aug 02, 2002	8.868	8.868	8.677	8.754	109,186	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.