Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.76	33.95	33.76	33.85	2,905	+0.00(+0.00%)
Mar 28, 2002	33.76	33.95	33.76	33.85	2,905	+0.19(+0.55%)
Mar 27, 2002	33.58	33.67	33.58	33.67	3,873	+0.40(+1.21%)
Mar 26, 2002	33.26	33.26	33.26	33.26	161	+0.24(+0.71%)
Mar 25, 2002	33.19	33.19	33.03	33.03	3,873	-0.40(-1.19%)
Mar 22, 2002	33.42	33.42	33.42	33.42	3,228	-0.30(-0.90%)
Mar 21, 2002	33.52	33.73	33.52	33.73	807	-0.06(-0.18%)
Mar 20, 2002	33.83	33.89	33.73	33.79	5,165	-0.09(-0.27%)
Mar 19, 2002	33.94	33.94	33.85	33.88	2,098	+0.28(+0.83%)
Mar 18, 2002	33.63	33.76	33.60	33.60	15,334	-0.07(-0.20%)
Mar 15, 2002	33.42	33.67	33.42	33.67	32,282	+0.49(+1.47%)
Mar 14, 2002	33.42	33.42	33.18	33.18	2,582	-0.30(-0.89%)
Mar 13, 2002	33.63	33.63	33.39	33.48	3,551	-0.03(-0.09%)
Mar 12, 2002	33.35	33.51	33.21	33.51	3,551	+0.20(+0.61%)
Mar 11, 2002	33.29	33.33	33.24	33.31	1,452	+0.38(+1.17%)
Mar 08, 2002	33.29	33.33	32.89	32.92	2,098	-0.19(-0.58%)
Mar 07, 2002	33.13	33.15	32.95	33.11	5,003	+0.37(+1.12%)
Mar 06, 2002	32.56	32.75	32.56	32.75	1,291	+0.32(+0.99%)
Mar 05, 2002	32.43	32.43	32.40	32.43	2,582	-0.02(-0.08%)
Mar 04, 2002	32.24	32.45	32.24	32.45	1,452	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.