Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.87	30.87	30.87	30.87	0	+0.00(+0.00%)
Jan 30, 2002	30.87	30.87	30.87	30.87	153	-0.09(-0.29%)
Jan 29, 2002	30.96	30.96	30.96	30.96	153	-0.84(-2.64%)
Jan 28, 2002	31.80	31.80	31.80	31.80	767	+0.46(+1.48%)
Jan 25, 2002	31.34	31.34	31.34	31.34	153	+0.06(+0.19%)
Jan 24, 2002	31.28	31.28	31.28	31.28	153	+0.54(+1.76%)
Jan 23, 2002	30.74	30.74	30.74	30.74	767	+0.16(+0.53%)
Jan 22, 2002	30.57	30.57	30.57	30.57	0	+0.00(+0.00%)
Jan 21, 2002	30.57	30.57	30.57	30.57	153	+0.00(+0.00%)
Jan 18, 2002	30.57	30.57	30.57	30.57	153	-0.25(-0.80%)
Jan 17, 2002	30.82	30.82	30.82	30.82	460	+0.08(+0.28%)
Jan 16, 2002	30.74	30.74	30.74	30.74	767	-0.02(-0.06%)
Jan 15, 2002	30.76	30.76	30.76	30.76	0	+0.00(+0.00%)
Jan 14, 2002	30.83	30.83	30.76	30.76	921	-0.46(-1.46%)
Jan 11, 2002	31.21	31.21	31.21	31.21	307	-0.07(-0.23%)
Jan 10, 2002	31.26	31.28	31.26	31.28	767	-0.17(-0.54%)
Jan 09, 2002	31.43	31.51	31.43	31.45	2,149	-0.76(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.