Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.027	9.057	9.011	9.011	2,508	+0.04(+0.47%)
Apr 29, 2003	9.043	9.059	8.970	8.970	7,023	-0.13(-1.42%)
Apr 28, 2003	8.944	9.099	8.944	9.099	9,030	+0.16(+1.78%)
Apr 25, 2003	8.940	8.940	8.940	8.940	1,003	-0.14(-1.56%)
Apr 24, 2003	9.139	9.139	9.081	9.081	2,006	-0.13(-1.36%)
Apr 23, 2003	9.229	9.229	9.181	9.207	10,535	-0.01(-0.11%)
Apr 22, 2003	9.011	9.217	9.009	9.217	21,572	+0.17(+1.85%)
Apr 21, 2003	9.019	9.049	9.019	9.049	5,016	+0.09(+1.00%)
Apr 17, 2003	8.960	8.960	8.960	8.960	0	+0.00(+0.00%)
Apr 16, 2003	9.059	9.059	8.960	8.960	8,528	-0.09(-0.99%)
Apr 15, 2003	9.009	9.059	8.990	9.049	10,535	+0.08(+0.87%)
Apr 14, 2003	8.970	9.019	8.970	8.972	3,511	-0.02(-0.18%)
Apr 11, 2003	8.932	8.988	8.932	8.988	4,515	-0.00(-0.02%)
Apr 10, 2003	8.990	8.990	8.990	8.990	1,003	-0.03(-0.33%)
Apr 09, 2003	9.069	9.069	9.009	9.019	3,511	+0.01(+0.11%)
Apr 08, 2003	9.009	9.009	9.009	9.009	501	+0.01(+0.09%)
Apr 07, 2003	9.119	9.169	9.002	9.002	8,528	-0.10(-1.05%)
Apr 04, 2003	9.099	9.099	9.097	9.097	4,515	+0.11(+1.20%)
Apr 03, 2003	9.067	9.069	8.990	8.990	1,505	-0.03(-0.33%)
Apr 02, 2003	9.135	9.135	9.019	9.019	19,566	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.