Global Energy Ishares ETF (NY: IXC )

34.09 +0.21 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 44.55 44.84 44.50 44.70 1,500 +0.55(+1.25%)
Feb 27, 2003 44.56 44.60 44.06 44.15 600 -0.44(-0.99%)
Feb 26, 2003 44.21 44.59 44.21 44.59 300 +0.23(+0.52%)
Feb 25, 2003 44.95 44.95 44.26 44.36 36,900 -0.53(-1.18%)
Feb 24, 2003 44.70 44.89 44.70 44.89 1,300 +0.13(+0.29%)
Feb 21, 2003 44.33 44.76 44.33 44.76 1,900 +0.90(+2.05%)
Feb 20, 2003 44.03 44.05 43.86 43.86 800 +0.26(+0.60%)
Feb 19, 2003 44.02 44.02 43.60 43.60 3,900 -0.64(-1.45%)
Feb 18, 2003 43.46 44.50 43.46 44.24 7,500 +0.90(+2.08%)
Feb 14, 2003 43.55 43.55 43.34 43.34 2,300 -0.06(-0.14%)
Feb 13, 2003 42.79 43.40 42.79 43.40 600 +0.45(+1.05%)
Feb 12, 2003 43.63 43.63 42.95 42.95 1,000 -1.20(-2.72%)
Feb 11, 2003 43.82 44.15 43.82 44.15 1,000 +0.44(+1.01%)
Feb 10, 2003 43.79 43.79 43.71 43.71 200 +0.50(+1.16%)
Feb 07, 2003 44.14 44.14 43.20 43.21 900 -1.60(-3.57%)
Feb 06, 2003 44.81 44.81 44.81 44.81 0 +0.00(+0.00%)
Feb 05, 2003 45.10 45.10 44.81 44.81 300 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.