Global Energy Ishares ETF (NY: IXC )

41.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.709 8.842 8.709 8.842 6,520 +0.07(+0.80%)
Jan 30, 2003 8.846 8.860 8.773 8.773 14,043 -0.05(-0.56%)
Jan 29, 2003 8.573 8.822 8.573 8.822 5,015 +0.23(+2.69%)
Jan 28, 2003 8.442 8.591 8.442 8.591 13,040 +0.21(+2.47%)
Jan 27, 2003 8.476 8.476 8.336 8.384 317,990 -0.20(-2.30%)
Jan 24, 2003 8.731 8.731 8.575 8.581 10,532 -0.15(-1.74%)
Jan 23, 2003 8.715 8.747 8.713 8.733 6,018 -0.07(-0.77%)
Jan 22, 2003 8.731 8.800 8.665 8.800 9,028 -0.05(-0.59%)
Jan 21, 2003 8.908 8.908 8.852 8.852 13,040 -0.20(-2.20%)
Jan 17, 2003 9.082 9.082 9.052 9.052 6,520 -0.10(-1.09%)
Jan 16, 2003 9.129 9.171 9.129 9.151 6,520 +0.11(+1.19%)
Jan 15, 2003 9.052 9.052 9.044 9.044 2,006 -0.02(-0.22%)
Jan 14, 2003 9.034 9.112 9.034 9.064 27,585 -0.02(-0.20%)
Jan 13, 2003 9.149 9.149 9.062 9.082 6,018 -0.07(-0.78%)
Jan 10, 2003 9.153 9.153 9.153 9.153 501 -0.08(-0.84%)
Jan 09, 2003 9.032 9.231 9.032 9.231 5,015 +0.19(+2.09%)
Jan 08, 2003 9.102 9.102 9.042 9.042 74,231 -0.20(-2.16%)
Jan 07, 2003 9.359 9.359 9.173 9.241 25,579 -0.27(-2.81%)
Jan 06, 2003 9.448 9.508 9.411 9.508 6,520 +0.20(+2.14%)
Jan 03, 2003 9.321 9.329 9.263 9.309 36,614 -0.04(-0.43%)
Jan 02, 2003 9.229 9.349 9.211 9.349 27,585 +0.24(+2.60%)
Dec 31, 2002 9.145 9.145 9.052 9.112 6,520 -0.05(-0.54%)
Dec 30, 2002 9.169 9.169 9.161 9.161 5,517 +0.08(+0.88%)
Dec 27, 2002 9.171 9.171 9.082 9.082 5,015 -0.17(-1.85%)
Dec 26, 2002 9.331 9.351 9.253 9.253 11,535 +0.02(+0.24%)
Dec 24, 2002 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Dec 23, 2002 9.261 9.279 9.231 9.231 6,018 -0.09(-0.94%)
Dec 20, 2002 9.301 9.339 9.301 9.319 11,034 +0.12(+1.32%)
Dec 19, 2002 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Dec 18, 2002 9.245 9.245 9.191 9.197 3,510 -0.11(-1.14%)
Dec 17, 2002 9.417 9.417 9.303 9.303 4,012 -0.10(-1.04%)
Dec 16, 2002 9.269 9.401 9.269 9.401 146,957 +0.20(+2.19%)
Dec 13, 2002 9.133 9.199 9.112 9.199 4,012 +0.09(+0.94%)
Dec 12, 2002 9.169 9.179 9.114 9.114 1,504 -0.02(-0.17%)
Dec 11, 2002 9.110 9.169 9.110 9.129 30,595 +0.14(+1.51%)
Dec 10, 2002 8.994 8.994 8.994 8.994 501 -0.05(-0.51%)
Dec 09, 2002 9.169 9.199 9.040 9.040 5,517 -0.15(-1.63%)
Dec 06, 2002 9.080 9.189 9.080 9.189 8,024 +0.13(+1.43%)
Dec 05, 2002 9.129 9.129 9.024 9.060 9,028 -0.06(-0.70%)
Dec 04, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Dec 03, 2002 9.024 9.159 9.024 9.123 6,018 +0.09(+1.04%)
Dec 02, 2002 8.984 9.030 8.962 9.030 21,567 +0.01(+0.07%)
Nov 29, 2002 9.088 9.088 9.024 9.024 9,529 -0.03(-0.31%)
Nov 27, 2002 9.042 9.080 8.992 9.052 21,065 +0.31(+3.53%)
Nov 26, 2002 8.894 8.900 8.743 8.743 9,529 -0.30(-3.29%)
Nov 25, 2002 8.864 9.042 8.864 9.040 45,140 +0.05(+0.53%)
Nov 22, 2002 9.108 9.108 8.944 8.992 43,134 -0.15(-1.61%)
Nov 21, 2002 9.169 9.169 9.139 9.139 13,542 +0.02(+0.22%)
Nov 20, 2002 8.992 9.120 8.992 9.120 5,015 +0.08(+0.88%)
Nov 19, 2002 9.110 9.149 9.040 9.040 8,526 +0.03(+0.31%)
Nov 18, 2002 9.034 9.070 9.012 9.012 4,514 +0.06(+0.69%)
Nov 15, 2002 8.898 8.950 8.898 8.950 23,573 +0.00(+0.02%)
Nov 14, 2002 8.757 8.948 8.757 8.948 8,024 +0.31(+3.63%)
Nov 13, 2002 8.834 8.834 8.635 8.635 7,523 -0.27(-2.98%)
Nov 12, 2002 8.938 8.948 8.890 8.900 11,535 -0.05(-0.58%)
Nov 11, 2002 8.980 8.980 8.924 8.952 26,582 +0.06(+0.65%)
Nov 08, 2002 8.894 8.940 8.894 8.894 6,520 +0.14(+1.59%)
Nov 07, 2002 8.884 8.930 8.755 8.755 9,028 -0.21(-2.29%)
Nov 06, 2002 8.914 8.960 8.910 8.960 6,520 -0.06(-0.66%)
Nov 05, 2002 8.880 9.020 8.880 9.020 5,517 +0.21(+2.33%)
Nov 04, 2002 8.934 8.980 8.814 8.814 4,012 -0.15(-1.71%)
Nov 01, 2002 8.892 8.968 8.892 8.968 6,520 +0.19(+2.20%)
Oct 31, 2002 8.924 8.970 8.775 8.775 35,610 -0.13(-1.41%)
Oct 30, 2002 8.755 8.900 8.725 8.900 108,839 +0.36(+4.27%)
Oct 29, 2002 8.605 8.623 8.454 8.535 34,106 -0.24(-2.73%)
Oct 28, 2002 8.864 8.940 8.773 8.775 140,939 -0.21(-2.29%)
Oct 25, 2002 8.848 8.980 8.814 8.980 62,695 +0.13(+1.42%)
Oct 24, 2002 9.034 9.034 8.842 8.854 139,935 -0.19(-2.05%)
Oct 23, 2002 8.824 9.042 8.795 9.040 123,885 +0.15(+1.64%)
Oct 22, 2002 9.004 9.060 8.874 8.894 87,773 -0.36(-3.88%)
Oct 21, 2002 9.193 9.359 9.181 9.253 14,545 +0.01(+0.15%)
Oct 18, 2002 9.283 9.309 9.239 9.239 4,514 -0.15(-1.61%)
Oct 17, 2002 9.329 9.391 9.319 9.391 28,589 +0.35(+3.84%)
Oct 16, 2002 9.193 9.193 9.022 9.044 69,215 -0.20(-2.14%)
Oct 15, 2002 9.163 9.301 9.163 9.241 29,090 +0.28(+3.14%)
Oct 14, 2002 8.960 8.960 8.894 8.960 4,514 +0.03(+0.31%)
Oct 11, 2002 8.868 8.932 8.832 8.932 1,003,124 +0.15(+1.73%)
Oct 10, 2002 8.581 8.781 8.474 8.781 67,209 +0.36(+4.24%)
Oct 09, 2002 8.482 8.631 8.424 8.424 106,832 -0.30(-3.41%)
Oct 08, 2002 8.846 8.846 8.575 8.721 69,717 -0.08(-0.93%)
Oct 07, 2002 8.912 8.980 8.803 8.803 16,049 -0.12(-1.32%)
Oct 04, 2002 8.940 8.940 8.862 8.920 36,112 -0.12(-1.32%)
Oct 03, 2002 9.100 9.100 9.020 9.040 3,510 +0.09(+0.96%)
Oct 02, 2002 9.183 9.259 8.954 8.954 69,717 -0.17(-1.81%)
Oct 01, 2002 8.920 9.120 8.920 9.120 9,028 +0.30(+3.39%)
Sep 30, 2002 8.773 8.820 8.613 8.820 12,539 -0.08(-0.85%)
Sep 27, 2002 9.042 9.169 8.896 8.896 11,034 -0.08(-0.93%)
Sep 26, 2002 8.844 8.980 8.844 8.980 6,520 +0.23(+2.62%)
Sep 25, 2002 8.651 8.761 8.651 8.751 6,018 +0.13(+1.48%)
Sep 24, 2002 8.613 8.691 8.613 8.623 3,009 -0.13(-1.48%)
Sep 23, 2002 8.822 8.830 8.753 8.753 30,595 -0.13(-1.44%)
Sep 20, 2002 8.910 8.910 8.820 8.880 9,529 -0.02(-0.25%)
Sep 19, 2002 8.880 8.930 8.842 8.902 15,046 +0.01(+0.11%)
Sep 18, 2002 8.972 8.972 8.892 8.892 5,517 -0.13(-1.41%)
Sep 17, 2002 9.319 9.319 9.020 9.020 16,551 -0.29(-3.13%)
Sep 16, 2002 9.291 9.313 9.251 9.311 49,654 +0.01(+0.13%)
Sep 13, 2002 9.161 9.299 9.159 9.299 8,024 +0.08(+0.84%)
Sep 12, 2002 9.431 9.431 9.221 9.221 10,532 -0.26(-2.71%)
Sep 11, 2002 9.542 9.558 9.431 9.478 18,557 +0.07(+0.74%)
Sep 10, 2002 9.439 9.439 9.401 9.409 5,015 +0.13(+1.40%)
Sep 09, 2002 9.321 9.321 9.203 9.279 6,018 -0.10(-1.06%)
Sep 06, 2002 9.379 9.379 9.379 9.379 1,003 +0.24(+2.60%)
Sep 05, 2002 9.030 9.179 9.030 9.141 31,096 +0.04(+0.48%)
Sep 04, 2002 8.972 9.102 8.972 9.098 9,529 -0.12(-1.32%)
Sep 03, 2002 9.153 9.219 9.153 9.219 12,539 -0.30(-3.16%)
Aug 30, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Aug 29, 2002 9.510 9.578 9.510 9.520 12,037 -0.11(-1.12%)
Aug 28, 2002 9.795 9.795 9.628 9.628 12,539 -0.25(-2.54%)
Aug 27, 2002 9.997 10.02 9.879 9.879 30,093 +0.14(+1.45%)
Aug 26, 2002 9.738 9.738 9.738 9.738 0 +0.00(+0.00%)
Aug 23, 2002 9.785 9.785 9.738 9.738 2,006 -0.07(-0.71%)
Aug 22, 2002 9.758 9.837 9.758 9.807 9,028 +0.04(+0.41%)
Aug 21, 2002 9.748 9.767 9.670 9.767 14,043 +0.07(+0.72%)
Aug 20, 2002 9.807 9.809 9.628 9.698 8,526 -0.09(-0.92%)
Aug 16, 2002 9.799 9.837 9.740 9.787 14,043 -0.05(-0.51%)
Aug 15, 2002 9.752 9.837 9.752 9.837 6,018 +0.17(+1.73%)
Aug 14, 2002 9.622 9.670 9.622 9.670 1,504 +0.20(+2.13%)
Aug 13, 2002 9.598 9.598 9.468 9.468 551,718 -0.10(-1.04%)
Aug 12, 2002 9.452 9.568 9.452 9.568 3,510 +0.53(+5.91%)
Aug 07, 2002 9.070 9.070 9.034 9.034 1,003 -0.05(-0.51%)
Aug 06, 2002 8.960 9.080 8.922 9.080 125,390 +0.32(+3.64%)
Aug 05, 2002 9.014 9.102 8.761 8.761 26,582 -0.27(-3.00%)
Aug 02, 2002 9.149 9.149 8.952 9.032 105,829 -0.09(-0.96%)
Aug 01, 2002 9.283 9.351 9.120 9.120 10,031 -0.34(-3.60%)
Jul 31, 2002 9.329 9.460 9.271 9.460 62,695 +0.17(+1.82%)
Jul 30, 2002 9.379 9.379 9.291 9.291 3,009 -0.04(-0.41%)
Jul 29, 2002 9.243 9.329 9.241 9.329 6,018 +0.37(+4.12%)
Jul 26, 2002 8.850 8.960 8.832 8.960 4,012 +0.13(+1.44%)
Jul 25, 2002 8.791 8.952 8.701 8.832 193,603 +0.42(+5.00%)
Jul 24, 2002 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Jul 23, 2002 8.503 8.561 8.304 8.412 21,567 +0.02(+0.19%)
Jul 22, 2002 8.836 8.920 8.396 8.396 13,542 -0.47(-5.29%)
Jul 19, 2002 9.169 9.169 8.864 8.864 9,028 -0.65(-6.79%)
Jul 17, 2002 9.660 9.660 9.510 9.510 13,542 -0.26(-2.65%)
Jul 12, 2002 9.899 9.909 9.720 9.769 110,343 -0.17(-1.69%)
Jul 11, 2002 10.09 10.09 9.921 9.937 12,037 -0.24(-2.35%)
Jul 10, 2002 10.33 10.35 10.17 10.18 63,196 -0.44(-4.15%)
Jul 09, 2002 10.63 10.64 10.62 10.62 77,742 +0.00(+0.00%)
Jul 08, 2002 10.63 10.63 10.62 10.62 4,514 -0.05(-0.47%)
Jul 05, 2002 10.53 10.67 10.53 10.67 5,015 +0.30(+2.88%)
Jul 04, 2002 10.34 10.37 10.34 10.37 4,965,467 +0.00(+0.00%)
Jul 03, 2002 10.34 10.37 10.34 10.37 49,654 -0.09(-0.86%)
Jul 02, 2002 10.52 10.52 10.44 10.46 190,092 -0.20(-1.87%)
Jul 01, 2002 10.70 10.70 10.65 10.66 31,096 +0.00(+0.00%)
Jun 28, 2002 10.55 10.67 10.55 10.66 301,940 +0.19(+1.85%)
Jun 27, 2002 10.40 10.46 10.32 10.46 212,662 +0.09(+0.83%)
Jun 26, 2002 10.34 10.39 10.32 10.38 328,523 +0.03(+0.29%)
Jun 25, 2002 10.48 10.49 10.35 10.35 104,826 +0.08(+0.80%)
Jun 21, 2002 10.24 10.27 10.24 10.27 125,892 -0.08(-0.79%)
Jun 20, 2002 10.43 10.44 10.35 10.35 428,835 +0.07(+0.68%)
Jun 19, 2002 10.38 10.38 10.27 10.28 305,953 -0.15(-1.41%)
Jun 18, 2002 10.47 10.47 10.41 10.43 103,823 +0.03(+0.29%)
Jun 17, 2002 10.24 10.40 10.24 10.40 4,012 +0.27(+2.64%)
Jun 14, 2002 10.02 10.13 10.02 10.13 299,432 -0.11(-1.09%)
Jun 12, 2002 10.24 10.24 10.24 10.24 501 +0.02(+0.21%)
Jun 11, 2002 10.33 10.33 10.22 10.22 207,145 -0.03(-0.29%)
Jun 10, 2002 10.25 10.25 10.25 10.25 7,523 -0.13(-1.25%)
Jun 07, 2002 10.29 10.38 10.29 10.38 115,359 +0.05(+0.48%)
Jun 06, 2002 10.33 10.33 10.33 10.33 50,156 -0.05(-0.48%)
Jun 05, 2002 10.36 10.39 10.35 10.38 21,567 -0.29(-2.75%)
May 31, 2002 10.65 10.67 10.65 10.67 2,507 +0.00(+0.04%)
May 28, 2002 10.67 10.67 10.67 10.67 501 -0.11(-1.00%)
May 27, 2002 10.81 10.81 10.77 10.77 2,507 +0.00(+0.00%)
May 24, 2002 10.81 10.81 10.77 10.77 2,507 -0.00(-0.02%)
May 23, 2002 10.77 10.78 10.76 10.78 7,021 +0.06(+0.54%)
May 22, 2002 10.68 10.73 10.68 10.72 64,701 -0.02(-0.15%)
May 21, 2002 10.73 10.73 10.73 10.73 2,006 +0.03(+0.28%)
May 20, 2002 10.75 10.75 10.68 10.70 6,520 -0.01(-0.09%)
May 17, 2002 10.71 10.71 10.71 10.71 2,507 +0.04(+0.35%)
May 16, 2002 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
May 15, 2002 10.75 10.75 10.68 10.68 181,565 -0.10(-0.94%)
May 14, 2002 10.79 10.80 10.75 10.78 8,024 +0.07(+0.67%)
May 13, 2002 10.64 10.71 10.64 10.71 101,315 +0.14(+1.32%)
May 10, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 09, 2002 10.59 10.59 10.57 10.57 12,739,683 -0.05(-0.47%)
May 08, 2002 10.52 10.62 10.52 10.62 250,781 +0.12(+1.14%)
May 07, 2002 10.54 10.50 10.45 10.50 53,667 -0.04(-0.38%)
May 06, 2002 10.67 10.67 10.54 10.54 102,318 -0.25(-2.29%)
May 03, 2002 10.78 10.79 10.77 10.78 28,087 +0.18(+1.69%)
May 02, 2002 10.58 10.60 10.58 10.60 4,514 +0.00(+0.00%)
May 01, 2002 10.52 10.60 10.52 10.60 14,043 +0.06(+0.53%)
Apr 30, 2002 10.55 10.55 10.55 10.55 501 +0.08(+0.78%)
Apr 29, 2002 10.47 10.47 10.47 10.47 501 +0.00(+0.00%)
Apr 26, 2002 10.49 10.50 10.47 10.47 6,018 -0.04(-0.38%)
Apr 25, 2002 10.47 10.51 10.47 10.51 9,028 -0.00(-0.02%)
Apr 24, 2002 10.52 10.52 10.51 10.51 6,018 -0.13(-1.18%)
Apr 23, 2002 10.63 10.63 10.63 10.63 501 -0.07(-0.65%)
Apr 22, 2002 10.71 10.71 10.70 10.70 8,024 +0.01(+0.11%)
Apr 19, 2002 10.70 10.70 10.69 10.69 1,504 -0.03(-0.32%)
Apr 18, 2002 10.75 10.75 10.72 10.73 3,510 +0.11(+1.05%)
Apr 17, 2002 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 16, 2002 10.55 10.61 10.55 10.61 2,006 +0.12(+1.14%)
Apr 15, 2002 10.42 10.50 10.42 10.50 1,504 +0.18(+1.74%)
Apr 12, 2002 10.49 10.49 10.29 10.32 32,601 -0.24(-2.30%)
Apr 11, 2002 10.61 10.61 10.56 10.56 2,658,280 -0.07(-0.66%)
Apr 10, 2002 10.63 10.63 10.61 10.63 38,620 +0.06(+0.57%)
Apr 09, 2002 10.69 10.69 10.56 10.57 22,068 -0.12(-1.10%)
Apr 08, 2002 10.66 10.73 10.66 10.69 10,532 +0.06(+0.54%)
Apr 05, 2002 10.68 10.70 10.63 10.63 9,529 -0.04(-0.37%)
Apr 04, 2002 11.07 11.07 10.67 10.67 101,817 -0.27(-2.50%)
Apr 03, 2002 11.03 11.04 10.94 10.94 63,196 -0.12(-1.10%)
Apr 02, 2002 11.03 11.08 11.03 11.06 70,720 +0.09(+0.82%)
Apr 01, 2002 10.97 10.98 10.95 10.97 24,074 +0.08(+0.73%)
Mar 29, 2002 10.87 10.93 10.87 10.89 9,028 +0.00(+0.00%)
Mar 28, 2002 10.87 10.93 10.87 10.89 9,028 +0.06(+0.55%)
Mar 27, 2002 10.81 10.83 10.81 10.83 12,037 +0.13(+1.21%)
Mar 26, 2002 10.70 10.70 10.70 10.70 501 +0.08(+0.71%)
Mar 25, 2002 10.68 10.68 10.63 10.63 12,037 -0.13(-1.19%)
Mar 22, 2002 10.76 10.76 10.76 10.76 10,031 -0.10(-0.90%)
Mar 21, 2002 10.79 10.85 10.79 10.85 2,507 -0.02(-0.18%)
Mar 20, 2002 10.89 10.91 10.86 10.87 16,049 -0.03(-0.27%)
Mar 19, 2002 10.92 10.92 10.89 10.90 6,520 +0.09(+0.83%)
Mar 18, 2002 10.82 10.87 10.81 10.81 47,648 -0.02(-0.20%)
Mar 15, 2002 10.75 10.84 10.75 10.84 100,312 +0.16(+1.47%)
Mar 14, 2002 10.75 10.75 10.68 10.68 8,024 -0.10(-0.89%)
Mar 13, 2002 10.82 10.82 10.75 10.77 11,034 -0.01(-0.09%)
Mar 12, 2002 10.73 10.78 10.69 10.78 11,034 +0.07(+0.61%)
Mar 11, 2002 10.71 10.73 10.70 10.72 4,514 +0.12(+1.17%)
Mar 08, 2002 10.71 10.73 10.58 10.59 6,520 -0.06(-0.58%)
Mar 07, 2002 10.66 10.67 10.60 10.66 15,548 +0.12(+1.12%)
Mar 06, 2002 10.48 10.54 10.48 10.54 4,012 +0.10(+0.99%)
Mar 05, 2002 10.44 10.44 10.43 10.44 8,024 -0.01(-0.08%)
Mar 04, 2002 10.38 10.44 10.38 10.44 4,514 +0.14(+1.34%)
Mar 01, 2002 10.26 10.31 10.26 10.31 8,024 +0.07(+0.68%)
Feb 28, 2002 10.15 10.24 10.15 10.24 26,081 +0.04(+0.39%)
Feb 27, 2002 10.20 10.20 10.20 10.20 43,134 +0.08(+0.77%)
Feb 26, 2002 10.10 10.12 10.10 10.12 3,009 +0.03(+0.34%)
Feb 25, 2002 10.07 10.08 10.04 10.08 55,673 +0.26(+2.62%)
Feb 22, 2002 9.827 9.827 9.827 9.827 501 +0.01(+0.08%)
Feb 21, 2002 9.761 9.829 9.760 9.819 55,171 +0.04(+0.45%)
Feb 20, 2002 9.775 9.775 9.775 9.775 0 +0.00(+0.00%)
Feb 19, 2002 9.785 9.785 9.775 9.775 2,507 -0.10(-1.05%)
Feb 18, 2002 9.885 9.889 9.879 9.879 10,031 +0.00(+0.00%)
Feb 15, 2002 9.885 9.889 9.879 9.879 10,031 +0.21(+2.12%)
Feb 14, 2002 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Feb 13, 2002 9.674 9.674 9.674 9.674 2,507 -0.00(-0.04%)
Feb 12, 2002 9.678 9.678 9.678 9.678 501 +0.09(+0.96%)
Feb 11, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 08, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 07, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 06, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 05, 2002 9.586 9.586 9.586 9.586 4,012 -0.18(-1.84%)
Feb 04, 2002 9.765 9.765 9.765 9.765 501 +0.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.