Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.07	27.25	27.04	27.16	2,468	+0.33(+1.25%)
Feb 27, 2003	27.08	27.10	26.77	26.83	987	-0.27(-0.99%)
Feb 26, 2003	26.86	27.09	26.86	27.09	493	+0.14(+0.52%)
Feb 25, 2003	27.31	27.31	26.89	26.95	60,727	-0.32(-1.18%)
Feb 24, 2003	27.16	27.28	27.16	27.28	2,139	+0.08(+0.29%)
Feb 21, 2003	26.94	27.20	26.94	27.20	3,126	+0.55(+2.05%)
Feb 20, 2003	26.75	26.77	26.65	26.65	1,316	+0.16(+0.60%)
Feb 19, 2003	26.75	26.75	26.49	26.49	6,418	-0.39(-1.45%)
Feb 18, 2003	26.41	27.04	26.41	26.88	12,343	+0.55(+2.08%)
Feb 14, 2003	26.46	26.46	26.33	26.33	3,785	-0.04(-0.14%)
Feb 13, 2003	26.00	26.37	26.00	26.37	987	+0.27(+1.05%)
Feb 12, 2003	26.51	26.51	26.10	26.10	1,645	-0.73(-2.72%)
Feb 11, 2003	26.63	26.83	26.63	26.83	1,645	+0.27(+1.01%)
Feb 10, 2003	26.61	26.61	26.56	26.56	329	+0.30(+1.16%)
Feb 07, 2003	26.82	26.82	26.25	26.26	1,481	-0.97(-3.57%)
Feb 06, 2003	27.23	27.23	27.23	27.23	0	+0.00(+0.00%)
Feb 05, 2003	27.40	27.40	27.23	27.23	493	-0.14(-0.51%)
Feb 03, 2003	27.13	27.37	27.13	27.37	987	+0.42(+1.56%)
Jan 31, 2003	26.54	26.95	26.54	26.95	2,139	+0.21(+0.80%)
Jan 30, 2003	26.96	27.00	26.74	26.74	4,608	-0.15(-0.56%)
Jan 29, 2003	26.13	26.89	26.13	26.89	1,645	+0.70(+2.69%)
Jan 28, 2003	25.73	26.18	25.73	26.18	4,278	+0.63(+2.47%)
Jan 27, 2003	25.83	25.83	25.40	25.55	104,340	-0.60(-2.30%)
Jan 24, 2003	26.61	26.61	26.13	26.15	3,456	-0.46(-1.74%)
Jan 23, 2003	26.56	26.66	26.55	26.61	1,974	-0.21(-0.77%)
Jan 22, 2003	26.61	26.82	26.41	26.82	2,962	-0.16(-0.59%)
Jan 21, 2003	27.15	27.15	26.98	26.98	4,278	-0.61(-2.20%)
Jan 17, 2003	27.68	27.68	27.59	27.59	2,139	-0.30(-1.09%)
Jan 16, 2003	27.82	27.95	27.82	27.89	2,139	+0.33(+1.19%)
Jan 15, 2003	27.59	27.59	27.56	27.56	658	-0.06(-0.22%)
Jan 14, 2003	27.53	27.77	27.53	27.62	9,051	-0.05(-0.20%)
Jan 13, 2003	27.88	27.88	27.62	27.68	1,974	-0.22(-0.78%)
Jan 10, 2003	27.90	27.90	27.90	27.90	164	-0.24(-0.84%)
Jan 09, 2003	27.53	28.13	27.53	28.13	1,645	+0.58(+2.10%)
Jan 08, 2003	27.74	27.74	27.56	27.56	24,357	-0.61(-2.16%)
Jan 07, 2003	28.52	28.52	27.96	28.16	8,393	-0.81(-2.81%)
Jan 06, 2003	28.80	28.98	28.68	28.98	2,139	+0.61(+2.14%)
Jan 03, 2003	28.41	28.43	28.23	28.37	12,013	-0.12(-0.43%)
Jan 02, 2003	28.13	28.49	28.07	28.49	9,051	+0.72(+2.60%)
Dec 31, 2002	27.87	27.87	27.59	27.77	2,139	-0.15(-0.54%)
Dec 30, 2002	27.94	27.94	27.92	27.92	1,810	+0.24(+0.88%)
Dec 27, 2002	27.95	27.95	27.68	27.68	1,645	-0.52(-1.85%)
Dec 26, 2002	28.44	28.50	28.20	28.20	3,785	+0.07(+0.24%)
Dec 24, 2002	28.13	28.13	28.13	28.13	0	+0.00(+0.00%)
Dec 23, 2002	28.22	28.28	28.13	28.13	1,974	-0.27(-0.94%)
Dec 20, 2002	28.35	28.46	28.35	28.40	3,620	+0.37(+1.32%)
Dec 19, 2002	28.03	28.03	28.03	28.03	0	+0.00(+0.00%)
Dec 18, 2002	28.18	28.18	28.01	28.03	1,152	-0.32(-1.14%)
Dec 17, 2002	28.70	28.70	28.35	28.35	1,316	-0.30(-1.04%)
Dec 16, 2002	28.25	28.65	28.25	28.65	48,220	+0.61(+2.19%)
Dec 13, 2002	27.84	28.04	27.77	28.04	1,316	+0.26(+0.94%)
Dec 12, 2002	27.94	27.98	27.77	27.77	493	-0.05(-0.17%)
Dec 11, 2002	27.76	27.94	27.76	27.82	10,039	+0.41(+1.51%)
Dec 10, 2002	27.41	27.41	27.41	27.41	164	-0.14(-0.51%)
Dec 09, 2002	27.94	28.04	27.55	27.55	1,810	-0.46(-1.63%)
Dec 06, 2002	27.67	28.01	27.67	28.01	2,633	+0.39(+1.43%)
Dec 05, 2002	27.82	27.82	27.50	27.61	2,962	-0.19(-0.70%)
Dec 04, 2002	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Dec 03, 2002	27.50	27.91	27.50	27.80	1,974	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.