Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.71	16.76	16.22	16.59	629,079	+0.03(+0.17%)
Feb 25, 2005	16.34	16.62	16.30	16.56	349,201	+0.34(+2.12%)
Feb 24, 2005	16.10	16.22	15.99	16.22	342,475	+0.21(+1.33%)
Feb 23, 2005	15.88	16.02	15.76	16.00	272,635	+0.12(+0.78%)
Feb 22, 2005	16.01	16.12	15.86	15.88	335,233	-0.07(-0.42%)
Feb 18, 2005	15.70	15.99	15.69	15.95	271,600	+0.29(+1.85%)
Feb 17, 2005	15.86	15.90	15.65	15.66	558,204	-0.12(-0.73%)
Feb 16, 2005	15.48	15.79	15.47	15.77	276,256	+0.30(+1.96%)
Feb 15, 2005	15.42	15.48	15.39	15.47	386,966	+0.10(+0.65%)
Feb 14, 2005	15.35	15.40	15.32	15.37	372,481	+0.06(+0.39%)
Feb 11, 2005	15.18	15.37	15.15	15.31	184,688	+0.09(+0.60%)
Feb 10, 2005	14.98	15.23	14.98	15.22	157,269	+0.29(+1.92%)
Feb 09, 2005	14.92	14.97	14.83	14.93	178,480	-0.03(-0.23%)
Feb 08, 2005	14.80	14.98	14.79	14.97	128,816	+0.12(+0.79%)
Feb 07, 2005	14.95	14.96	14.78	14.85	194,000	-0.05(-0.36%)
Feb 04, 2005	14.86	14.94	14.85	14.90	70,357	+0.12(+0.78%)
Feb 03, 2005	14.70	14.82	14.68	14.79	94,154	+0.01(+0.09%)
Feb 02, 2005	14.75	14.83	14.74	14.77	102,949	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.