Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.83 17.83 17.57 17.60 176,457 -0.08(-0.44%)
Jul 28, 2005 17.66 17.71 17.52 17.68 93,662 +0.07(+0.38%)
Jul 27, 2005 17.54 17.62 17.43 17.61 84,347 +0.07(+0.40%)
Jul 26, 2005 17.54 17.59 17.47 17.54 199,743 -0.04(-0.24%)
Jul 25, 2005 17.57 17.71 17.49 17.59 220,442 +0.13(+0.76%)
Jul 22, 2005 16.95 17.45 16.95 17.45 101,424 +0.35(+2.05%)
Jul 21, 2005 17.19 17.23 17.01 17.10 128,850 -0.16(-0.94%)
Jul 20, 2005 17.26 17.26 17.03 17.26 96,766 -0.01(-0.06%)
Jul 19, 2005 17.26 17.27 17.05 17.27 314,104 +0.20(+1.18%)
Jul 18, 2005 17.12 17.14 17.02 17.07 83,830 -0.04(-0.25%)
Jul 15, 2005 17.25 17.26 17.10 17.12 79,172 -0.11(-0.65%)
Jul 14, 2005 17.58 17.67 17.17 17.23 361,711 -0.35(-1.97%)
Jul 13, 2005 17.63 17.66 17.53 17.57 140,234 -0.03(-0.18%)
Jul 12, 2005 17.55 17.70 17.49 17.60 214,232 +0.07(+0.42%)
Jul 11, 2005 17.34 17.55 17.31 17.53 153,688 +0.11(+0.61%)
Jul 08, 2005 17.55 17.63 17.39 17.43 259,252 +0.04(+0.22%)
Jul 07, 2005 17.11 17.39 17.03 17.39 173,869 +0.05(+0.30%)
Jul 06, 2005 17.53 17.61 17.33 17.33 297,545 -0.06(-0.33%)
Jul 05, 2005 17.15 17.39 17.15 17.39 437,779 +0.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.