Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.83	17.83	17.57	17.60	176,457	-0.08(-0.44%)
Jul 28, 2005	17.66	17.71	17.52	17.68	93,662	+0.07(+0.38%)
Jul 27, 2005	17.54	17.62	17.43	17.61	84,347	+0.07(+0.40%)
Jul 26, 2005	17.54	17.59	17.47	17.54	199,743	-0.04(-0.24%)
Jul 25, 2005	17.57	17.71	17.49	17.59	220,442	+0.13(+0.76%)
Jul 22, 2005	16.95	17.45	16.95	17.45	101,424	+0.35(+2.05%)
Jul 21, 2005	17.19	17.23	17.01	17.10	128,850	-0.16(-0.94%)
Jul 20, 2005	17.26	17.26	17.03	17.26	96,766	-0.01(-0.06%)
Jul 19, 2005	17.26	17.27	17.05	17.27	314,104	+0.20(+1.18%)
Jul 18, 2005	17.12	17.14	17.02	17.07	83,830	-0.04(-0.25%)
Jul 15, 2005	17.25	17.26	17.10	17.12	79,172	-0.11(-0.65%)
Jul 14, 2005	17.58	17.67	17.17	17.23	361,711	-0.35(-1.97%)
Jul 13, 2005	17.63	17.66	17.53	17.57	140,234	-0.03(-0.18%)
Jul 12, 2005	17.55	17.70	17.49	17.60	214,232	+0.07(+0.42%)
Jul 11, 2005	17.34	17.55	17.31	17.53	153,688	+0.11(+0.61%)
Jul 08, 2005	17.55	17.63	17.39	17.43	259,252	+0.04(+0.22%)
Jul 07, 2005	17.11	17.39	17.03	17.39	173,869	+0.05(+0.30%)
Jul 06, 2005	17.53	17.61	17.33	17.33	297,545	-0.06(-0.33%)
Jul 05, 2005	17.15	17.39	17.15	17.39	437,779	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.