Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.23	21.34	21.13	21.31	120,570	+0.20(+0.96%)
Jul 28, 2006	21.08	21.17	20.95	21.10	86,934	+0.06(+0.28%)
Jul 27, 2006	38.65	21.35	20.91	21.04	350,327	+0.04(+0.20%)
Jul 26, 2006	20.62	21.06	20.62	21.00	206,470	+0.38(+1.86%)
Jul 25, 2006	20.53	20.71	20.42	20.62	130,402	+0.26(+1.28%)
Jul 24, 2006	20.06	20.41	20.06	20.36	364,816	+0.48(+2.44%)
Jul 21, 2006	20.18	20.18	19.87	19.87	131,954	-0.26(-1.31%)
Jul 20, 2006	20.40	20.45	20.13	20.14	140,234	-0.27(-1.34%)
Jul 19, 2006	20.10	20.48	20.10	20.41	236,483	+0.21(+1.03%)
Jul 18, 2006	20.37	20.37	20.00	20.20	197,673	-0.04(-0.20%)
Jul 17, 2006	20.58	20.61	20.12	20.24	269,601	-0.51(-2.47%)
Jul 14, 2006	20.75	20.79	20.48	20.75	105,046	+0.12(+0.59%)
Jul 13, 2006	20.75	20.79	20.58	20.63	80,725	-0.13(-0.61%)
Jul 12, 2006	20.85	20.87	20.67	20.76	137,647	-0.09(-0.45%)
Jul 11, 2006	20.72	20.88	20.61	20.85	49,159	+0.29(+1.39%)
Jul 10, 2006	20.56	20.68	20.48	20.57	68,306	-0.03(-0.17%)
Jul 07, 2006	20.81	20.95	20.50	20.60	316,174	-0.09(-0.43%)
Jul 06, 2006	20.70	20.81	20.64	20.69	118,500	+0.04(+0.18%)
Jul 05, 2006	20.53	20.71	20.36	20.65	154,206	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.