Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.23	21.35	21.14	21.31	120,539	+0.20(+0.96%)
Jul 28, 2006	21.09	21.18	20.96	21.11	86,912	+0.06(+0.28%)
Jul 27, 2006	38.66	21.36	20.91	21.05	350,235	+0.04(+0.20%)
Jul 26, 2006	20.63	21.07	20.62	21.01	206,416	+0.38(+1.86%)
Jul 25, 2006	20.54	20.72	20.42	20.62	130,368	+0.26(+1.28%)
Jul 24, 2006	20.06	20.42	20.06	20.36	364,721	+0.49(+2.44%)
Jul 21, 2006	20.18	20.18	19.88	19.88	131,920	-0.26(-1.31%)
Jul 20, 2006	20.40	20.45	20.13	20.14	140,197	-0.27(-1.33%)
Jul 19, 2006	20.10	20.49	20.10	20.41	236,422	+0.21(+1.03%)
Jul 18, 2006	20.37	20.37	20.01	20.21	197,621	-0.04(-0.20%)
Jul 17, 2006	20.59	20.61	20.12	20.25	269,531	-0.51(-2.47%)
Jul 14, 2006	20.76	20.79	20.49	20.76	105,019	+0.12(+0.59%)
Jul 13, 2006	20.76	20.80	20.59	20.64	80,704	-0.13(-0.61%)
Jul 12, 2006	20.86	20.88	20.68	20.76	137,611	-0.09(-0.44%)
Jul 11, 2006	20.72	20.88	20.61	20.86	49,146	+0.29(+1.39%)
Jul 10, 2006	20.57	20.69	20.49	20.57	68,288	-0.03(-0.17%)
Jul 07, 2006	20.82	20.96	20.50	20.61	316,091	-0.09(-0.43%)
Jul 06, 2006	20.70	20.82	20.65	20.69	118,469	+0.04(+0.18%)
Jul 05, 2006	20.54	20.72	20.36	20.66	154,165	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.