Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.90 22.02 21.79 21.98 116,894 +0.21(+0.96%)
Jul 28, 2006 21.75 21.84 21.61 21.77 84,284 +0.06(+0.28%)
Jul 27, 2006 39.87 22.02 21.57 21.70 339,646 +0.04(+0.20%)
Jul 26, 2006 21.27 21.73 21.27 21.66 200,175 +0.39(+1.86%)
Jul 25, 2006 21.18 21.37 21.06 21.27 126,426 +0.27(+1.28%)
Jul 24, 2006 20.69 21.06 20.69 21.00 353,693 +0.50(+2.44%)
Jul 21, 2006 20.81 20.81 20.50 20.50 127,931 -0.27(-1.31%)
Jul 20, 2006 21.04 21.09 20.76 20.77 135,958 -0.28(-1.33%)
Jul 19, 2006 20.73 21.12 20.73 21.05 229,273 +0.22(+1.03%)
Jul 18, 2006 21.01 21.01 20.63 20.84 191,646 -0.04(-0.20%)
Jul 17, 2006 21.23 21.25 20.75 20.88 261,382 -0.53(-2.47%)
Jul 14, 2006 21.41 21.44 21.13 21.41 101,843 +0.13(+0.59%)
Jul 13, 2006 21.41 21.45 21.23 21.28 78,264 -0.13(-0.61%)
Jul 12, 2006 21.51 21.53 21.32 21.41 133,450 -0.10(-0.44%)
Jul 11, 2006 21.37 21.53 21.26 21.51 47,660 +0.30(+1.39%)
Jul 10, 2006 21.21 21.33 21.13 21.21 66,223 -0.04(-0.17%)
Jul 07, 2006 21.47 21.61 21.14 21.25 306,534 -0.09(-0.43%)
Jul 06, 2006 21.35 21.47 21.29 21.34 114,887 +0.04(+0.18%)
Jul 05, 2006 21.18 21.36 21.00 21.30 149,504 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.