Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.01	26.17	25.58	25.58	217,176	-0.16(-0.63%)
Jul 30, 2007	25.52	25.80	25.22	25.74	180,562	+0.26(+1.02%)
Jul 27, 2007	25.82	25.95	25.10	25.48	368,648	-0.44(-1.68%)
Jul 26, 2007	26.42	26.50	25.41	25.92	491,029	-0.89(-3.33%)
Jul 25, 2007	26.76	26.91	26.23	26.81	799,490	+0.21(+0.80%)
Jul 24, 2007	27.02	27.07	26.48	26.60	334,542	-0.82(-2.97%)
Jul 23, 2007	27.33	27.50	27.22	27.41	212,160	+0.13(+0.46%)
Jul 20, 2007	27.51	27.53	27.14	27.29	108,839	-0.26(-0.93%)
Jul 19, 2007	27.41	27.56	27.39	27.54	164,010	+0.21(+0.78%)
Jul 18, 2007	26.91	27.35	26.91	27.33	74,231	+0.33(+1.21%)
Jul 17, 2007	27.28	27.31	26.91	27.00	178,556	-0.14(-0.52%)
Jul 16, 2007	27.33	27.38	26.92	27.15	355,607	-0.36(-1.30%)
Jul 13, 2007	27.34	27.61	27.34	27.50	264,824	+0.16(+0.59%)
Jul 12, 2007	27.00	27.34	26.99	27.34	120,374	+0.56(+2.11%)
Jul 11, 2007	26.59	26.85	26.55	26.78	397,237	+0.04(+0.13%)
Jul 10, 2007	26.72	27.02	26.64	26.74	289,401	-0.24(-0.89%)
Jul 09, 2007	26.78	27.05	26.78	26.98	104,826	+0.28(+1.03%)
Jul 06, 2007	26.61	26.77	26.52	26.71	560,746	+0.34(+1.28%)
Jul 05, 2007	26.40	26.52	26.12	26.37	395,231	-0.04(-0.17%)
Jul 03, 2007	26.34	26.45	26.30	26.41	81,253	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.