Global Energy Ishares ETF (NY: IXC )

38.58 -0.09 (-0.23%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 69.02 69.28 68.54 68.58 38,236 -0.12(-0.18%)
Feb 27, 2007 70.33 70.62 68.34 68.70 95,975 -2.59(-3.63%)
Feb 26, 2007 71.80 71.80 71.02 71.29 47,757 +0.46(+0.65%)
Feb 23, 2007 70.95 71.13 70.68 70.83 55,435 +0.33(+0.46%)
Feb 22, 2007 70.08 70.55 69.72 70.50 56,664 +0.49(+0.71%)
Feb 21, 2007 69.66 70.06 69.13 70.00 98,279 +0.42(+0.61%)
Feb 20, 2007 69.65 69.68 69.29 69.58 61,424 -0.74(-1.06%)
Feb 16, 2007 70.46 70.46 70.06 70.32 88,144 -0.08(-0.12%)
Feb 15, 2007 70.84 70.84 70.01 70.41 28,869 -0.44(-0.62%)
Feb 14, 2007 70.85 71.31 70.36 70.84 121,006 +0.15(+0.21%)
Feb 13, 2007 70.00 70.69 69.93 70.69 16,123 +1.13(+1.63%)
Feb 12, 2007 69.81 69.99 69.23 69.56 36,394 -0.85(-1.21%)
Feb 09, 2007 70.92 70.92 70.22 70.41 44,379 -0.22(-0.31%)
Feb 08, 2007 69.94 70.97 69.82 70.64 116,706 +0.51(+0.72%)
Feb 07, 2007 70.96 71.11 69.91 70.13 41,615 -0.64(-0.90%)
Feb 06, 2007 71.12 71.12 70.24 70.77 67,106 +0.12(+0.18%)
Feb 05, 2007 71.12 71.14 70.52 70.64 22,419 -0.16(-0.22%)
Feb 02, 2007 70.65 70.84 70.15 70.80 140,815 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.