Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.09	24.30	24.02	24.10	300,132	-0.02(-0.06%)
May 30, 2007	23.60	24.12	23.60	24.12	113,843	+0.31(+1.31%)
May 29, 2007	24.02	24.02	23.73	23.81	299,615	-0.22(-0.93%)
May 25, 2007	23.83	24.04	23.83	24.03	212,162	+0.26(+1.08%)
May 24, 2007	24.21	24.28	23.69	23.78	516,952	-0.38(-1.58%)
May 23, 2007	24.21	24.35	24.09	24.16	319,278	+0.13(+0.55%)
May 22, 2007	24.27	24.34	24.02	24.02	168,177	-0.21(-0.88%)
May 21, 2007	24.20	24.37	24.11	24.24	396,050	+0.26(+1.06%)
May 18, 2007	23.92	24.05	23.84	23.98	127,815	+0.33(+1.41%)
May 17, 2007	23.36	23.71	23.24	23.65	432,604	+0.36(+1.56%)
May 16, 2007	23.20	23.29	23.01	23.29	123,157	+0.08(+0.34%)
May 15, 2007	23.18	23.37	23.11	23.21	174,387	+0.02(+0.09%)
May 14, 2007	23.19	23.20	23.08	23.19	1,825,116	+0.08(+0.33%)
May 11, 2007	22.79	23.11	22.79	23.11	120,053	+0.41(+1.81%)
May 10, 2007	23.08	23.08	22.66	22.70	461,065	-0.37(-1.62%)
May 09, 2007	23.00	23.14	22.91	23.07	229,756	-0.02(-0.08%)
May 08, 2007	23.03	23.15	22.82	23.09	209,057	-0.05(-0.22%)
May 07, 2007	23.07	23.21	23.07	23.14	199,225	+0.02(+0.10%)
May 04, 2007	23.19	23.35	23.01	23.12	376,200	+0.02(+0.08%)
May 03, 2007	22.94	23.13	22.90	23.10	136,094	+0.28(+1.22%)
May 02, 2007	22.69	22.87	22.65	22.82	155,240	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.