Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.58	30.84	30.58	30.68	1,194,435	+0.11(+0.37%)
May 29, 2008	30.99	31.20	30.57	30.57	1,273,532	-0.54(-1.75%)
May 28, 2008	30.52	31.12	30.31	31.12	289,215	+0.30(+0.96%)
May 27, 2008	31.10	31.10	30.68	30.82	114,120	-0.47(-1.50%)
May 26, 2008	31.78	31.84	31.05	31.29	0	+0.00(+0.00%)
May 23, 2008	31.78	31.84	31.05	31.29	228,441	-0.44(-1.39%)
May 22, 2008	32.23	32.23	31.56	31.73	253,725	-0.23(-0.73%)
May 21, 2008	32.34	32.64	31.90	31.97	1,069,882	+0.02(+0.06%)
May 20, 2008	31.78	31.97	31.68	31.95	142,042	+0.27(+0.86%)
May 19, 2008	31.53	31.87	31.50	31.68	81,824	+0.42(+1.36%)
May 16, 2008	30.85	31.32	30.85	31.25	963,656	+0.79(+2.58%)
May 15, 2008	30.27	30.47	30.01	30.46	237,369	+0.41(+1.37%)
May 14, 2008	30.20	30.43	30.01	30.05	136,520	-0.05(-0.18%)
May 13, 2008	30.01	30.18	29.78	30.11	185,668	-0.00(-0.01%)
May 12, 2008	30.01	30.19	29.80	30.11	112,841	+0.12(+0.39%)
May 09, 2008	29.94	30.07	29.67	29.99	684,371	-0.04(-0.12%)
May 08, 2008	29.70	30.03	29.64	30.03	463,408	+0.43(+1.46%)
May 07, 2008	30.00	30.11	29.57	29.59	691,283	-0.34(-1.13%)
May 06, 2008	29.41	29.98	29.41	29.93	1,087,923	+0.68(+2.34%)
May 05, 2008	29.01	29.31	29.01	29.25	228,797	+0.30(+1.03%)
May 02, 2008	28.95	29.06	28.82	28.95	1,535,432	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.