Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.45	18.53	17.13	17.97	145,885	+0.24(+1.37%)
Oct 30, 2008	17.34	17.85	16.88	17.73	227,477	+0.58(+3.38%)
Oct 29, 2008	16.71	17.83	16.53	17.15	213,436	+0.78(+4.78%)
Oct 28, 2008	14.96	16.56	14.51	16.36	284,948	+2.04(+14.25%)
Oct 27, 2008	14.89	15.41	14.25	14.32	136,116	-0.97(-6.37%)
Oct 24, 2008	14.94	15.69	14.50	15.30	319,256	-0.78(-4.83%)
Oct 23, 2008	15.30	16.23	14.98	16.07	288,453	+0.83(+5.44%)
Oct 22, 2008	16.39	16.57	14.84	15.25	184,919	-1.70(-10.06%)
Oct 21, 2008	17.57	17.57	16.75	16.95	376,261	-0.79(-4.48%)
Oct 20, 2008	16.17	17.84	16.17	17.74	185,138	+1.68(+10.46%)
Oct 17, 2008	15.68	17.06	15.14	16.06	299,145	+0.24(+1.51%)
Oct 16, 2008	15.10	15.94	14.23	15.83	317,302	+0.74(+4.88%)
Oct 15, 2008	17.19	17.19	15.08	15.09	222,010	-2.28(-13.15%)
Oct 14, 2008	19.72	20.77	16.82	17.37	426,908	+0.05(+0.30%)
Oct 13, 2008	15.31	17.32	15.31	17.32	246,092	+2.31(+15.42%)
Oct 10, 2008	14.50	15.73	13.63	15.01	540,866	-0.99(-6.16%)
Oct 09, 2008	17.64	18.09	15.73	15.99	845,492	-1.61(-9.16%)
Oct 08, 2008	17.32	18.45	16.05	17.61	952,244	+0.02(+0.11%)
Oct 07, 2008	17.98	19.36	17.59	17.59	409,562	-0.98(-5.26%)
Oct 06, 2008	19.11	19.11	17.22	18.56	1,052,181	-1.01(-5.16%)
Oct 03, 2008	19.90	20.89	19.57	19.57	0	-0.25(-1.26%)
Oct 02, 2008	21.05	21.05	19.79	19.82	318,366	-1.39(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.