Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.12	30.57	30.09	30.42	149,910	+0.54(+1.81%)
Jun 27, 2008	29.82	30.01	29.71	29.88	106,293	+0.42(+1.43%)
Jun 26, 2008	30.35	30.40	29.30	29.45	191,501	-0.48(-1.60%)
Jun 25, 2008	29.96	30.16	29.40	29.93	401,484	+0.10(+0.34%)
Jun 24, 2008	30.03	30.15	29.82	29.83	105,365	-0.36(-1.21%)
Jun 23, 2008	29.41	30.20	29.41	30.20	195,575	+0.62(+2.10%)
Jun 20, 2008	30.03	30.11	29.52	29.58	149,349	-0.42(-1.39%)
Jun 19, 2008	30.68	30.72	29.96	29.99	260,594	-0.49(-1.61%)
Jun 18, 2008	30.52	30.59	30.24	30.48	206,526	-0.21(-0.69%)
Jun 17, 2008	30.24	30.73	30.24	30.70	582,320	+0.47(+1.56%)
Jun 16, 2008	30.39	30.41	30.20	30.23	101,592	+0.15(+0.49%)
Jun 13, 2008	29.82	30.10	29.39	30.08	1,191,776	+0.18(+0.60%)
Jun 12, 2008	30.23	30.23	29.77	29.90	210,696	-0.50(-1.64%)
Jun 11, 2008	30.58	30.58	30.24	30.40	108,616	+0.25(+0.81%)
Jun 10, 2008	30.29	30.65	29.88	30.15	211,875	-0.72(-2.32%)
Jun 09, 2008	30.72	31.09	30.51	30.87	83,045	+0.53(+1.75%)
Jun 06, 2008	30.83	31.24	30.34	30.34	418,567	-0.27(-0.89%)
Jun 05, 2008	29.56	30.61	29.56	30.61	261,286	+1.06(+3.58%)
Jun 04, 2008	29.90	29.99	29.42	29.55	322,473	-0.60(-1.98%)
Jun 03, 2008	30.57	30.77	30.07	30.15	194,165	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.