Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.93	24.42	23.67	24.23	274,311	-0.00(-0.02%)
Jan 30, 2008	24.24	24.75	24.07	24.23	179,515	-0.12(-0.48%)
Jan 29, 2008	24.19	24.40	24.08	24.35	109,157	+0.18(+0.76%)
Jan 28, 2008	23.65	24.21	23.58	24.16	416,454	+0.26(+1.11%)
Jan 25, 2008	24.92	24.92	23.79	23.90	154,424	-0.25(-1.02%)
Jan 24, 2008	23.59	24.26	23.55	24.14	320,230	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.93	23.25	1,498,166	-0.33(-1.42%)
Jan 22, 2008	22.48	23.71	22.30	23.58	1,204,630	-0.66(-2.73%)
Jan 21, 2008	24.37	24.59	23.70	24.25	0	+0.00(+0.00%)
Jan 18, 2008	24.37	24.59	23.70	24.25	285,155	+0.15(+0.62%)
Jan 17, 2008	25.14	25.27	24.04	24.10	829,572	-0.82(-3.28%)
Jan 16, 2008	25.59	25.65	24.82	24.91	1,669,957	-0.93(-3.61%)
Jan 15, 2008	26.52	26.52	25.77	25.85	374,033	-0.85(-3.18%)
Jan 14, 2008	26.65	26.77	26.54	26.70	233,835	+0.20(+0.75%)
Jan 11, 2008	26.71	26.73	26.37	26.50	460,428	-0.39(-1.47%)
Jan 10, 2008	26.88	26.97	26.51	26.89	303,805	-0.17(-0.61%)
Jan 09, 2008	26.65	27.09	26.65	27.06	95,706	+0.31(+1.16%)
Jan 08, 2008	27.32	27.40	26.75	26.75	91,568	-0.41(-1.52%)
Jan 07, 2008	27.48	27.56	26.99	27.16	256,080	-0.06(-0.20%)
Jan 04, 2008	27.83	27.83	27.18	27.22	126,747	-0.61(-2.20%)
Jan 03, 2008	27.83	27.97	27.76	27.83	115,365	+0.28(+1.01%)
Jan 02, 2008	27.54	27.74	27.45	27.55	143,819	+0.13(+0.46%)
Jan 01, 2008	27.58	27.68	27.33	27.43	0	+0.00(+0.00%)
Dec 31, 2007	27.58	27.68	27.33	27.43	113,912	-0.20(-0.71%)
Dec 28, 2007	27.57	27.71	27.53	27.62	183,136	+0.23(+0.85%)
Dec 27, 2007	27.47	27.61	27.38	27.39	154,165	-0.12(-0.42%)
Dec 26, 2007	27.33	27.57	27.27	27.51	115,365	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.08	27.22	177,963	-0.43(-1.55%)
Dec 21, 2007	26.83	27.65	26.83	27.65	166,581	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.92	27.10	82,256	+0.27(+1.00%)
Dec 19, 2007	26.50	27.00	26.50	26.83	374,033	+0.23(+0.85%)
Dec 18, 2007	26.69	26.87	26.26	26.61	1,394,735	+0.18(+0.68%)
Dec 17, 2007	26.85	26.85	26.41	26.43	937,928	-0.58(-2.13%)
Dec 14, 2007	27.75	27.75	27.00	27.00	326,955	-0.53(-1.93%)
Dec 13, 2007	27.44	27.53	27.19	27.53	99,845	-0.04(-0.16%)
Dec 12, 2007	27.58	27.67	27.27	27.58	242,630	+0.74(+2.74%)
Dec 11, 2007	27.53	27.58	26.79	26.84	226,592	-0.53(-1.94%)
Dec 10, 2007	27.33	27.48	27.29	27.37	79,152	+0.07(+0.27%)
Dec 07, 2007	27.29	27.45	27.19	27.30	229,696	-0.15(-0.53%)
Dec 06, 2007	26.94	27.46	26.94	27.44	286,086	+0.56(+2.06%)
Dec 05, 2007	26.70	26.97	26.70	26.89	120,021	+0.56(+2.14%)
Dec 04, 2007	26.30	26.44	26.29	26.33	71,392	-0.13(-0.50%)
Dec 03, 2007	26.80	26.80	26.30	26.46	138,992	-0.09(-0.34%)
Nov 30, 2007	26.49	26.64	26.32	26.55	166,064	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.18	26.42	74,868	+0.06(+0.23%)
Nov 28, 2007	26.39	26.40	25.96	26.36	90,088	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.51	25.92	1,184,179	-0.10(-0.39%)
Nov 26, 2007	26.29	26.84	25.99	26.02	1,023,159	-0.55(-2.07%)
Nov 23, 2007	26.17	26.66	26.17	26.57	43,988	+0.30(+1.13%)
Nov 21, 2007	26.79	26.79	26.27	26.27	200,689	-0.44(-1.66%)
Nov 20, 2007	25.71	26.79	25.71	26.72	135,071	+0.82(+3.16%)
Nov 19, 2007	26.36	26.36	25.83	25.90	99,328	-0.46(-1.75%)
Nov 16, 2007	26.32	26.46	26.10	26.36	99,349	+0.45(+1.73%)
Nov 15, 2007	26.78	26.78	25.69	25.91	164,196	-0.65(-2.44%)
Nov 14, 2007	26.85	26.99	26.42	26.56	232,800	-0.02(-0.07%)
Nov 13, 2007	26.03	26.58	25.94	26.58	237,798	+0.48(+1.84%)
Nov 12, 2007	26.97	26.97	26.03	26.10	225,351	-1.18(-4.31%)
Nov 09, 2007	27.67	27.80	27.15	27.27	212,624	-0.53(-1.89%)
Nov 08, 2007	27.83	28.03	27.34	27.80	142,339	+0.34(+1.25%)
Nov 07, 2007	28.06	28.27	27.39	27.45	244,699	-0.59(-2.10%)
Nov 06, 2007	27.64	28.04	27.64	28.04	95,189	+0.68(+2.50%)
Nov 05, 2007	27.20	27.47	27.10	27.36	196,069	-0.23(-0.84%)
Nov 02, 2007	27.43	27.64	27.19	27.59	135,541	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.