Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.33	21.56	21.21	21.40	175,596	-0.01(-0.06%)
Nov 27, 2009	21.15	21.54	21.08	21.41	203,887	-0.62(-2.80%)
Nov 25, 2009	21.87	22.04	21.69	22.03	763,205	+0.23(+1.06%)
Nov 24, 2009	21.76	21.83	21.46	21.80	170,815	+0.12(+0.55%)
Nov 23, 2009	21.82	21.97	21.63	21.68	414,762	+0.30(+1.39%)
Nov 20, 2009	21.44	21.44	21.20	21.38	339,372	-0.23(-1.07%)
Nov 19, 2009	21.78	21.85	21.41	21.61	434,824	-0.24(-1.11%)
Nov 18, 2009	22.05	22.12	21.80	21.86	1,803,248	-0.15(-0.67%)
Nov 17, 2009	21.97	22.06	21.83	22.01	717,974	-0.10(-0.43%)
Nov 16, 2009	21.80	22.22	21.80	22.10	223,200	+0.55(+2.56%)
Nov 13, 2009	21.41	21.72	21.29	21.55	168,316	+0.15(+0.69%)
Nov 12, 2009	21.68	21.80	21.26	21.40	285,465	-0.40(-1.83%)
Nov 11, 2009	21.92	22.20	21.66	21.80	432,871	-0.08(-0.35%)
Nov 10, 2009	21.84	21.94	21.67	21.88	274,128	-0.02(-0.11%)
Nov 09, 2009	21.69	21.91	21.67	21.90	277,260	+0.54(+2.53%)
Nov 06, 2009	21.17	21.46	21.07	21.36	229,166	+0.04(+0.20%)
Nov 05, 2009	21.18	21.43	21.09	21.32	355,118	+0.27(+1.27%)
Nov 04, 2009	21.14	21.34	20.97	21.05	460,835	+0.14(+0.68%)
Nov 03, 2009	20.58	21.00	20.42	20.91	317,207	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.