Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.67	19.76	19.40	19.69	322,585	+0.43(+2.24%)
May 28, 2009	18.99	19.38	18.73	19.25	331,140	+0.52(+2.78%)
May 27, 2009	18.93	19.16	18.67	18.73	486,137	-0.20(-1.04%)
May 26, 2009	18.71	19.02	18.24	18.93	664,999	+0.30(+1.60%)
May 22, 2009	18.33	18.83	18.33	18.63	451,448	+0.10(+0.52%)
May 21, 2009	18.66	18.66	18.25	18.54	557,359	-0.35(-1.87%)
May 20, 2009	18.90	19.28	18.80	18.89	309,716	+0.17(+0.89%)
May 19, 2009	18.51	18.87	18.51	18.72	140,260	+0.11(+0.58%)
May 18, 2009	18.26	18.64	18.26	18.61	147,277	+0.63(+3.53%)
May 15, 2009	18.24	18.27	17.80	17.98	1,095,771	-0.34(-1.86%)
May 14, 2009	18.02	18.42	17.95	18.32	124,067	+0.09(+0.49%)
May 13, 2009	18.59	18.64	18.09	18.23	922,304	-0.57(-3.05%)
May 12, 2009	18.98	18.98	18.44	18.81	938,858	+0.20(+1.06%)
May 11, 2009	18.94	18.98	18.45	18.61	405,413	-0.51(-2.69%)
May 08, 2009	18.67	19.24	18.67	19.12	226,186	+0.84(+4.58%)
May 07, 2009	18.82	18.84	18.08	18.29	1,609,907	-0.16(-0.84%)
May 06, 2009	18.21	18.52	18.01	18.44	262,239	+0.57(+3.21%)
May 05, 2009	17.89	18.04	17.65	17.87	369,344	-0.19(-1.06%)
May 04, 2009	17.52	18.09	17.46	18.06	216,241	+0.58(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.