Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.44	19.52	19.20	19.44	247,314	-0.02(-0.09%)
Jul 29, 2010	19.56	19.76	19.30	19.46	168,297	-0.01(-0.03%)
Jul 28, 2010	19.49	19.56	19.38	19.47	1,226,968	-0.09(-0.46%)
Jul 27, 2010	19.79	19.79	19.43	19.56	222,787	-0.10(-0.52%)
Jul 26, 2010	19.38	19.67	19.35	19.66	1,200,508	+0.25(+1.31%)
Jul 23, 2010	19.26	19.44	19.11	19.41	139,187	+0.11(+0.60%)
Jul 22, 2010	19.05	19.40	19.05	19.29	110,539	+0.51(+2.70%)
Jul 21, 2010	19.21	19.21	18.68	18.79	342,311	-0.33(-1.74%)
Jul 20, 2010	18.49	19.12	18.49	19.12	82,062	+0.32(+1.71%)
Jul 19, 2010	18.74	18.94	18.66	18.80	103,193	+0.07(+0.39%)
Jul 16, 2010	18.72	19.18	18.65	18.72	119,363	-0.53(-2.76%)
Jul 15, 2010	19.19	19.31	18.89	19.26	395,216	+0.09(+0.47%)
Jul 14, 2010	19.08	19.28	19.00	19.17	89,909	-0.02(-0.13%)
Jul 13, 2010	19.31	19.34	19.14	19.19	88,439	+0.23(+1.23%)
Jul 12, 2010	18.92	19.02	18.78	18.96	304,993	+0.06(+0.34%)
Jul 09, 2010	18.89	18.94	18.75	18.89	96,281	+0.08(+0.45%)
Jul 08, 2010	18.75	18.85	18.52	18.81	86,012	+0.22(+1.20%)
Jul 07, 2010	17.98	18.59	17.98	18.59	171,034	+0.62(+3.43%)
Jul 06, 2010	18.11	18.24	17.79	17.97	191,732	+0.27(+1.54%)
Jul 02, 2010	17.70	17.93	17.55	17.70	94,387	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.