Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.50	18.61	18.40	18.50	165	-0.07(-0.36%)
Aug 30, 2010	18.81	18.86	18.56	18.57	229,959	-0.25(-1.35%)
Aug 27, 2010	18.82	18.86	18.28	18.82	618,485	+0.44(+2.37%)
Aug 26, 2010	18.57	18.71	18.34	18.38	159,502	-0.09(-0.49%)
Aug 25, 2010	18.34	18.56	18.15	18.48	1,016,472	-0.00(-0.01%)
Aug 24, 2010	18.60	18.71	18.45	18.48	317,965	-0.35(-1.86%)
Aug 23, 2010	18.95	19.05	18.83	18.83	226,094	-0.05(-0.29%)
Aug 20, 2010	18.90	18.90	18.70	18.88	88,254	-0.15(-0.79%)
Aug 19, 2010	19.22	19.35	18.90	19.03	3,695,307	-0.31(-1.63%)
Aug 18, 2010	19.58	19.58	19.24	19.35	251,354	-0.15(-0.78%)
Aug 17, 2010	19.43	19.63	19.35	19.50	168,893	+0.28(+1.48%)
Aug 16, 2010	19.07	19.29	19.02	19.21	85,439	+0.02(+0.13%)
Aug 13, 2010	19.19	19.34	19.18	19.19	213,811	-0.02(-0.13%)
Aug 12, 2010	19.13	19.32	19.04	19.21	94,084	-0.14(-0.72%)
Aug 11, 2010	19.62	19.68	19.30	19.35	107,999	-0.71(-3.53%)
Aug 10, 2010	19.96	20.13	19.79	20.06	158,963	-0.15(-0.75%)
Aug 09, 2010	20.19	20.32	20.14	20.21	97,772	+0.11(+0.54%)
Aug 06, 2010	20.10	20.24	19.91	20.10	139,035	-0.16(-0.78%)
Aug 05, 2010	20.14	20.27	20.11	20.26	218,631	-0.01(-0.03%)
Aug 04, 2010	20.16	20.33	20.13	20.27	155,456	+0.13(+0.63%)
Aug 03, 2010	19.99	20.27	19.98	20.14	479,201	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.