Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.48	21.80	21.48	21.64	204,264	-0.14(-0.64%)
Nov 29, 2010	21.61	21.84	21.42	21.78	87,300	-0.04(-0.17%)
Nov 26, 2010	21.77	21.94	21.74	21.81	83,979	-0.25(-1.15%)
Nov 24, 2010	21.92	22.07	22.07	22.07	95,984	+0.32(+1.47%)
Nov 23, 2010	21.85	21.86	21.56	21.75	161,190	-0.51(-2.31%)
Nov 22, 2010	22.27	22.28	21.87	22.26	181,673	-0.12(-0.54%)
Nov 19, 2010	22.16	22.38	21.98	22.38	122,476	+0.15(+0.65%)
Nov 18, 2010	22.05	22.34	22.04	22.24	179,522	+0.44(+2.03%)
Nov 17, 2010	21.69	21.96	21.66	21.80	1,271,511	+0.04(+0.17%)
Nov 16, 2010	22.09	22.09	21.58	21.76	631,343	-0.59(-2.65%)
Nov 15, 2010	22.46	22.55	22.32	22.35	674,825	-0.04(-0.19%)
Nov 12, 2010	22.60	22.67	22.25	22.40	377,684	-0.36(-1.60%)
Nov 11, 2010	22.55	22.76	22.40	22.76	554,877	+0.13(+0.59%)
Nov 10, 2010	22.48	22.66	22.23	22.63	545,687	+0.18(+0.81%)
Nov 09, 2010	22.62	22.81	22.30	22.44	265,178	-0.10(-0.43%)
Nov 08, 2010	22.52	22.63	22.42	22.54	811,070	-0.07(-0.29%)
Nov 05, 2010	22.56	22.62	22.45	22.61	527,143	+0.08(+0.34%)
Nov 04, 2010	22.36	22.57	22.23	22.53	781,127	+0.63(+2.88%)
Nov 03, 2010	21.96	21.96	21.66	21.90	5,226,896	+0.05(+0.22%)
Nov 02, 2010	21.68	21.91	21.67	21.85	207,103	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.