Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.83	21.83	21.48	21.54	267,370	-0.28(-1.27%)
Apr 29, 2010	21.84	22.00	21.73	21.81	228,512	+0.02(+0.11%)
Apr 28, 2010	21.76	21.89	21.57	21.79	189,414	+0.20(+0.92%)
Apr 27, 2010	22.04	22.23	21.57	21.59	289,114	-0.62(-2.81%)
Apr 26, 2010	22.45	22.45	22.21	22.22	427,322	-0.15(-0.67%)
Apr 23, 2010	21.95	22.41	21.91	22.37	224,743	+0.33(+1.50%)
Apr 22, 2010	21.92	22.05	21.69	22.04	196,162	-0.02(-0.08%)
Apr 21, 2010	22.22	22.24	21.94	22.06	160,086	-0.13(-0.57%)
Apr 20, 2010	21.95	22.29	21.93	22.18	237,058	+0.40(+1.85%)
Apr 19, 2010	21.63	21.81	21.42	21.78	286,882	-0.06(-0.28%)
Apr 16, 2010	22.19	22.19	21.68	21.84	163,963	-0.43(-1.94%)
Apr 15, 2010	22.18	22.33	22.17	22.27	154,562	+0.03(+0.13%)
Apr 14, 2010	22.16	22.27	22.05	22.24	189,073	+0.19(+0.84%)
Apr 13, 2010	22.12	22.17	21.84	22.06	205,003	-0.06(-0.29%)
Apr 12, 2010	22.16	22.24	22.10	22.12	255,940	-0.03(-0.12%)
Apr 09, 2010	22.02	22.17	21.99	22.15	98,649	+0.27(+1.24%)
Apr 08, 2010	21.56	21.91	21.45	21.87	132,795	+0.13(+0.58%)
Apr 07, 2010	21.86	21.96	21.63	21.75	216,857	-0.22(-0.98%)
Apr 06, 2010	21.95	22.06	21.85	21.96	225,816	-0.04(-0.19%)
Apr 05, 2010	21.73	22.01	21.67	22.01	173,134	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.