Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.78	26.23	25.74	26.22	366,461	+1.34(+5.38%)
Nov 29, 2011	24.61	25.04	24.55	24.88	121,871	+0.40(+1.65%)
Nov 28, 2011	24.60	24.72	24.33	24.48	432,457	+0.87(+3.67%)
Nov 25, 2011	23.81	23.99	23.61	23.61	158,700	-0.26(-1.10%)
Nov 23, 2011	24.32	24.32	23.83	23.87	985,516	-0.73(-2.98%)
Nov 22, 2011	24.83	24.94	24.48	24.61	812,153	-0.36(-1.45%)
Nov 21, 2011	24.98	25.05	24.57	24.97	119,523	-0.48(-1.90%)
Nov 18, 2011	25.64	25.75	25.30	25.45	101,911	+0.01(+0.03%)
Nov 17, 2011	26.02	26.10	25.25	25.45	215,868	-0.50(-1.94%)
Nov 16, 2011	26.07	26.54	25.92	25.95	323,703	-0.36(-1.35%)
Nov 15, 2011	26.23	26.47	26.08	26.31	264,263	-0.05(-0.20%)
Nov 14, 2011	26.46	26.51	26.15	26.36	1,289,835	-0.26(-0.98%)
Nov 11, 2011	26.42	26.68	26.40	26.62	691,167	+0.58(+2.25%)
Nov 10, 2011	26.08	26.29	25.65	26.04	863,531	+0.34(+1.33%)
Nov 09, 2011	26.05	26.25	25.65	25.69	220,627	-1.17(-4.35%)
Nov 08, 2011	26.73	26.94	26.43	26.86	269,683	+0.32(+1.22%)
Nov 07, 2011	26.33	26.56	26.11	26.54	1,085,061	+0.24(+0.89%)
Nov 04, 2011	26.17	26.36	25.85	26.31	1,436,298	-0.11(-0.43%)
Nov 03, 2011	26.19	26.47	25.77	26.42	158,438	+0.71(+2.74%)
Nov 02, 2011	25.71	25.86	25.51	25.71	630,322	+0.52(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.