Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.34	27.45	27.21	27.25	267,316	-0.02(-0.09%)
Mar 30, 2011	27.13	27.36	27.08	27.27	182,551	+0.25(+0.92%)
Mar 29, 2011	26.84	27.08	26.66	27.03	384,839	+0.18(+0.67%)
Mar 28, 2011	26.93	27.07	26.81	26.84	303,886	-0.07(-0.25%)
Mar 25, 2011	26.87	27.07	26.78	26.91	344,634	+0.12(+0.46%)
Mar 24, 2011	26.80	26.88	26.56	26.79	451,996	+0.18(+0.67%)
Mar 23, 2011	26.62	26.70	26.40	26.61	254,448	+0.01(+0.02%)
Mar 22, 2011	26.71	26.72	26.51	26.61	224,364	-0.04(-0.16%)
Mar 21, 2011	26.49	26.65	26.48	26.65	228,069	+0.76(+2.94%)
Mar 18, 2011	26.09	26.29	25.78	25.89	420,328	+0.04(+0.17%)
Mar 17, 2011	25.53	26.03	25.53	25.84	211,864	+0.84(+3.36%)
Mar 16, 2011	25.53	25.71	24.78	25.00	910,868	-0.57(-2.23%)
Mar 15, 2011	25.39	25.73	25.35	25.57	447,118	-0.29(-1.14%)
Mar 14, 2011	25.64	25.88	25.47	25.87	689,327	+0.04(+0.17%)
Mar 11, 2011	25.23	25.96	25.22	25.83	786,822	+0.28(+1.10%)
Mar 10, 2011	26.08	26.10	25.45	25.54	979,125	-0.88(-3.32%)
Mar 09, 2011	26.53	26.67	26.33	26.42	1,338,877	-0.25(-0.94%)
Mar 08, 2011	26.87	26.87	26.39	26.67	343,553	-0.15(-0.56%)
Mar 07, 2011	27.33	27.42	26.73	26.82	2,646,226	-0.25(-0.91%)
Mar 04, 2011	27.23	27.23	26.87	27.07	178,437	-0.06(-0.24%)
Mar 03, 2011	27.03	27.14	26.88	27.13	778,052	+0.32(+1.19%)
Mar 02, 2011	26.83	26.86	26.44	26.81	431,115	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.