Global Energy Ishares ETF (NY: IXC )

42.80 +0.23 (+0.55%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.23 25.55 25.23 25.35 388,245 +0.39(+1.57%)
May 23, 2011 24.94 25.14 24.69 24.96 429,822 -0.52(-2.04%)
May 20, 2011 25.72 25.72 25.27 25.48 211,754 -0.09(-0.36%)
May 19, 2011 25.63 25.75 25.40 25.57 197,078 +0.09(+0.36%)
May 18, 2011 25.15 25.63 25.08 25.48 222,395 +0.45(+1.81%)
May 17, 2011 24.94 25.11 24.73 25.03 1,116,111 +0.04(+0.15%)
May 16, 2011 25.01 25.44 24.95 24.99 277,759 -0.26(-1.02%)
May 13, 2011 25.52 25.53 24.94 25.25 440,011 -0.24(-0.96%)
May 12, 2011 25.31 25.63 25.01 25.49 318,507 -0.02(-0.08%)
May 11, 2011 26.16 26.16 25.39 25.51 731,841 -0.71(-2.71%)
May 10, 2011 26.14 26.33 25.96 26.22 355,523 +0.20(+0.77%)
May 09, 2011 25.79 26.16 25.74 26.02 473,091 +0.36(+1.40%)
May 06, 2011 25.85 26.24 25.49 25.66 323,617 +0.07(+0.29%)
May 05, 2011 25.96 26.10 25.38 25.59 472,973 -0.77(-2.92%)
May 04, 2011 26.68 26.73 26.16 26.36 502,959 -0.44(-1.64%)
May 03, 2011 27.24 27.34 26.60 26.80 315,655 -0.67(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.