Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.86	26.93	26.67	26.88	459,440	+0.26(+0.99%)
Feb 25, 2011	26.44	26.65	26.32	26.62	271,786	+0.38(+1.47%)
Feb 24, 2011	26.75	26.75	26.16	26.24	487,141	-0.29(-1.10%)
Feb 23, 2011	26.11	26.66	26.11	26.53	867,351	+0.42(+1.59%)
Feb 22, 2011	26.17	26.57	25.96	26.11	578,595	-0.27(-1.02%)
Feb 18, 2011	26.36	26.39	26.17	26.38	446,182	+0.13(+0.51%)
Feb 17, 2011	26.07	26.31	26.02	26.25	977,592	+0.17(+0.66%)
Feb 16, 2011	25.91	26.09	25.74	26.08	260,904	+0.34(+1.30%)
Feb 15, 2011	25.96	25.96	25.68	25.74	191,260	-0.16(-0.64%)
Feb 14, 2011	25.53	25.94	25.47	25.91	483,347	+0.39(+1.53%)
Feb 11, 2011	25.40	25.64	25.32	25.52	325,602	+0.05(+0.22%)
Feb 10, 2011	25.25	25.50	25.16	25.46	538,510	+0.05(+0.22%)
Feb 09, 2011	25.58	25.58	25.22	25.41	1,085,913	-0.27(-1.05%)
Feb 08, 2011	25.74	25.75	25.45	25.67	1,121,008	-0.02(-0.07%)
Feb 07, 2011	25.72	25.81	25.60	25.69	244,305	+0.06(+0.24%)
Feb 04, 2011	25.80	25.80	25.48	25.63	265,922	-0.13(-0.50%)
Feb 03, 2011	25.78	25.78	25.45	25.76	207,635	-0.09(-0.33%)
Feb 02, 2011	25.89	26.01	25.80	25.85	423,663	-0.05(-0.19%)
Feb 01, 2011	25.61	25.92	25.50	25.89	443,494	+0.61(+2.41%)
Jan 31, 2011	24.92	25.33	24.86	25.28	441,734	+0.63(+2.55%)
Jan 28, 2011	24.94	24.94	24.59	24.65	342,522	-0.27(-1.10%)
Jan 27, 2011	24.94	25.03	24.80	24.93	354,477	+0.05(+0.20%)
Jan 26, 2011	24.62	24.97	24.54	24.88	395,899	+0.41(+1.67%)
Jan 25, 2011	24.62	24.62	24.26	24.47	896,917	-0.20(-0.79%)
Jan 24, 2011	24.69	24.76	24.51	24.67	385,461	+0.09(+0.37%)
Jan 21, 2011	24.60	24.72	24.45	24.58	153,942	+0.14(+0.57%)
Jan 20, 2011	24.43	24.48	24.06	24.43	379,265	-0.20(-0.82%)
Jan 19, 2011	24.91	24.91	24.56	24.64	377,144	-0.23(-0.91%)
Jan 18, 2011	24.67	24.86	24.67	24.86	414,125	+0.20(+0.79%)
Jan 14, 2011	24.21	24.72	24.21	24.67	366,967	+0.27(+1.10%)
Jan 13, 2011	24.38	24.56	24.32	24.40	552,870	-0.01(-0.05%)
Jan 12, 2011	24.35	24.47	24.21	24.41	264,597	+0.28(+1.16%)
Jan 11, 2011	23.89	24.13	23.88	24.13	483,200	+0.32(+1.33%)
Jan 10, 2011	23.72	23.83	23.54	23.81	185,510	-0.01(-0.03%)
Jan 07, 2011	23.81	23.91	23.60	23.82	206,992	+0.09(+0.36%)
Jan 06, 2011	24.06	24.06	23.68	23.73	446,765	-0.29(-1.22%)
Jan 05, 2011	23.85	24.05	23.73	24.03	211,722	+0.01(+0.03%)
Jan 04, 2011	24.26	24.29	23.81	24.02	550,186	-0.02(-0.09%)
Jan 03, 2011	24.05	24.18	24.00	24.04	297,175	+0.19(+0.81%)
Dec 31, 2010	23.74	23.92	23.73	23.85	182,478	+0.12(+0.49%)
Dec 30, 2010	23.84	23.84	23.64	23.73	189,760	-0.06(-0.26%)
Dec 29, 2010	23.64	23.84	23.57	23.79	1,769,656	+0.24(+1.01%)
Dec 28, 2010	23.54	23.57	23.45	23.56	288,822	+0.12(+0.49%)
Dec 27, 2010	23.50	23.50	23.26	23.44	252,662	-0.04(-0.16%)
Dec 23, 2010	23.42	23.50	23.32	23.48	144,957	+0.08(+0.35%)
Dec 22, 2010	23.32	23.42	23.27	23.39	165,248	+0.13(+0.56%)
Dec 21, 2010	23.27	23.32	23.13	23.26	297,007	+0.13(+0.55%)
Dec 20, 2010	23.18	23.24	22.91	23.13	326,740	+0.21(+0.90%)
Dec 17, 2010	23.02	23.02	22.84	22.93	218,720	-0.07(-0.29%)
Dec 16, 2010	22.95	23.01	22.76	22.99	778,142	+0.11(+0.48%)
Dec 15, 2010	23.04	23.10	22.81	22.89	685,447	-0.24(-1.05%)
Dec 14, 2010	23.28	23.32	23.02	23.13	1,005,245	-0.02(-0.10%)
Dec 13, 2010	23.05	23.30	23.03	23.15	348,389	+0.25(+1.10%)
Dec 10, 2010	22.90	22.93	22.79	22.90	204,354	+0.08(+0.33%)
Dec 09, 2010	22.95	23.00	22.67	22.82	235,539	-0.02(-0.08%)
Dec 08, 2010	22.84	23.02	22.70	22.84	249,711	-0.01(-0.03%)
Dec 07, 2010	23.14	23.24	22.82	22.85	207,625	-0.01(-0.03%)
Dec 06, 2010	22.79	22.92	22.72	22.86	374,047	+0.10(+0.43%)
Dec 03, 2010	22.44	22.78	22.44	22.76	205,498	+0.16(+0.70%)
Dec 02, 2010	22.30	22.63	22.18	22.60	326,836	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.