Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.76	23.86	23.53	23.53	218,301	-0.30(-1.28%)
Jul 30, 2012	23.71	23.88	23.71	23.83	66,891	+0.03(+0.13%)
Jul 27, 2012	23.47	23.88	23.38	23.80	147,874	+0.46(+1.95%)
Jul 26, 2012	23.14	23.41	23.13	23.34	716,814	+0.48(+2.11%)
Jul 25, 2012	22.84	22.90	22.63	22.86	199,488	+0.13(+0.56%)
Jul 24, 2012	23.10	23.12	22.51	22.74	245,774	-0.39(-1.67%)
Jul 23, 2012	22.84	23.19	22.70	23.12	184,001	-0.29(-1.24%)
Jul 20, 2012	23.40	23.41	23.28	23.41	83,959	-0.11(-0.46%)
Jul 19, 2012	23.43	23.56	23.38	23.52	96,380	+0.14(+0.59%)
Jul 18, 2012	23.15	23.43	23.14	23.38	116,585	+0.14(+0.60%)
Jul 17, 2012	23.13	23.26	22.77	23.24	240,181	+0.27(+1.19%)
Jul 16, 2012	22.82	23.07	22.76	22.97	79,678	+0.05(+0.22%)
Jul 13, 2012	22.62	22.96	22.62	22.92	42,160	+0.39(+1.71%)
Jul 12, 2012	22.44	22.67	22.36	22.53	198,602	-0.21(-0.92%)
Jul 11, 2012	22.48	22.81	22.48	22.74	469,282	+0.34(+1.50%)
Jul 10, 2012	22.77	22.84	22.34	22.41	229,078	-0.25(-1.09%)
Jul 09, 2012	22.74	22.74	22.52	22.65	127,036	-0.11(-0.47%)
Jul 06, 2012	22.83	22.89	22.65	22.76	209,677	-0.35(-1.51%)
Jul 05, 2012	23.21	23.29	23.06	23.11	212,462	-0.30(-1.27%)
Jul 03, 2012	23.07	23.48	23.07	23.41	298,547	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.