Global Energy Ishares ETF (NY: IXC )

29.44 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.70 39.73 39.15 39.36 113,601 -0.06(-0.15%)
Jan 30, 2012 39.22 39.46 39.00 39.42 179,481 -0.28(-0.71%)
Jan 27, 2012 39.55 39.82 39.49 39.70 175,637 -0.17(-0.43%)
Jan 26, 2012 40.31 40.34 39.60 39.87 234,675 -0.25(-0.62%)
Jan 25, 2012 39.59 40.21 39.20 40.12 160,394 +0.32(+0.80%)
Jan 24, 2012 39.46 39.80 39.33 39.80 208,067 +0.05(+0.13%)
Jan 23, 2012 39.50 39.84 39.49 39.75 78,516 +0.34(+0.86%)
Jan 20, 2012 39.38 39.45 39.06 39.41 118,945 -0.05(-0.13%)
Jan 19, 2012 39.40 39.51 39.20 39.46 159,744 +0.20(+0.51%)
Jan 18, 2012 38.63 39.31 38.54 39.26 138,303 +0.57(+1.47%)
Jan 17, 2012 38.77 38.90 38.50 38.69 198,704 +0.41(+1.07%)
Jan 13, 2012 38.28 38.28 37.91 38.28 183,177 -0.27(-0.70%)
Jan 12, 2012 38.64 38.80 38.40 38.55 63,130 -0.25(-0.64%)
Jan 11, 2012 39.05 39.06 38.67 38.80 90,400 -0.57(-1.45%)
Jan 10, 2012 39.49 39.65 39.34 39.37 88,864 +0.34(+0.87%)
Jan 09, 2012 38.89 39.05 38.75 39.03 107,872 +0.29(+0.75%)
Jan 06, 2012 39.03 39.03 38.65 38.74 228,958 -0.16(-0.41%)
Jan 05, 2012 39.04 39.04 38.63 38.90 157,669 -0.31(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.