Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.07 24.55 24.06 24.53 255,754 +0.38(+1.57%)
Dec 28, 2012 24.22 24.29 24.07 24.15 146,930 -0.30(-1.23%)
Dec 27, 2012 24.54 24.54 24.21 24.45 185,141 +0.06(+0.23%)
Dec 26, 2012 24.51 24.65 24.36 24.40 206,174 -0.08(-0.34%)
Dec 24, 2012 24.63 24.63 24.44 24.48 56,259 -0.15(-0.60%)
Dec 21, 2012 24.49 24.71 24.41 24.63 305,248 -0.21(-0.83%)
Dec 20, 2012 24.72 24.85 24.65 24.83 2,485,398 +0.10(+0.39%)
Dec 19, 2012 24.86 24.95 24.73 24.73 171,505 -0.09(-0.36%)
Dec 18, 2012 24.49 24.87 24.46 24.82 174,564 +0.32(+1.31%)
Dec 17, 2012 24.35 24.51 24.31 24.50 149,663 +0.11(+0.47%)
Dec 14, 2012 24.36 24.43 24.28 24.39 155,438 +0.01(+0.05%)
Dec 13, 2012 24.57 24.57 24.31 24.38 227,661 -0.16(-0.67%)
Dec 12, 2012 24.55 24.77 24.50 24.54 194,634 +0.08(+0.31%)
Dec 11, 2012 24.38 24.53 24.37 24.47 138,247 +0.11(+0.47%)
Dec 10, 2012 24.33 24.41 24.27 24.35 68,972 +0.04(+0.18%)
Dec 07, 2012 24.20 24.31 24.17 24.31 117,093 +0.08(+0.34%)
Dec 06, 2012 24.15 24.23 24.07 24.22 90,968 +0.01(+0.05%)
Dec 05, 2012 24.05 24.32 24.02 24.21 91,088 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.