Global Energy Ishares ETF (NY: IXC )

26.12 USD +0.07 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 35.94 36.29 35.84 36.27 201,936 +1.28(+3.66%)
Jun 28, 2012 34.63 35.03 34.40 34.99 79,294 +0.21(+0.60%)
Jun 27, 2012 34.48 34.87 34.40 34.78 112,264 +0.43(+1.25%)
Jun 26, 2012 34.12 34.42 33.89 34.35 124,263 +0.32(+0.94%)
Jun 25, 2012 34.22 34.29 33.80 34.03 114,543 -0.74(-2.13%)
Jun 22, 2012 34.85 34.89 34.46 34.77 780,106 +0.15(+0.43%)
Jun 21, 2012 35.81 36.02 34.61 34.62 117,946 -1.49(-4.13%)
Jun 20, 2012 36.04 36.35 35.81 36.11 129,458 -0.49(-1.34%)
Jun 19, 2012 36.28 36.78 36.17 36.60 204,558 +0.63(+1.75%)
Jun 18, 2012 35.95 36.05 35.73 35.97 227,088 -0.28(-0.77%)
Jun 15, 2012 35.67 36.25 35.64 36.25 120,962 +0.79(+2.23%)
Jun 14, 2012 35.06 35.61 35.01 35.46 113,915 +0.35(+1.00%)
Jun 13, 2012 35.23 35.57 34.96 35.11 145,758 -0.39(-1.10%)
Jun 12, 2012 35.15 35.52 35.02 35.50 127,480 +0.55(+1.57%)
Jun 11, 2012 35.64 35.82 34.92 34.95 132,487 -0.39(-1.10%)
Jun 08, 2012 35.02 35.34 34.83 35.34 83,472 -0.14(-0.39%)
Jun 07, 2012 35.81 36.09 35.36 35.48 380,388 +0.07(+0.20%)
Jun 06, 2012 34.65 35.41 34.65 35.41 184,933 +1.18(+3.45%)
Jun 05, 2012 33.95 34.35 33.90 34.23 82,411 +0.25(+0.74%)
Jun 04, 2012 33.98 34.15 33.56 33.98 225,539 +0.07(+0.21%)
Jun 01, 2012 33.90 34.13 33.80 33.91 243,191 -0.81(-2.33%)
May 31, 2012 34.89 34.94 34.15 34.72 184,031 -0.08(-0.23%)
May 30, 2012 35.33 35.33 34.76 34.80 117,960 -1.09(-3.04%)
May 29, 2012 35.76 36.18 35.65 35.89 65,855 +0.42(+1.18%)
May 25, 2012 35.45 35.61 35.36 35.47 98,124 +0.00(+0.00%)
May 24, 2012 35.69 35.69 35.16 35.47 137,157 -0.07(-0.20%)
May 23, 2012 35.34 35.55 34.72 35.54 304,867 -0.11(-0.31%)
May 22, 2012 35.81 36.14 35.43 35.65 153,227 -0.01(-0.03%)
May 21, 2012 35.01 35.73 35.01 35.66 157,461 +0.76(+2.18%)
May 18, 2012 35.28 35.48 34.82 34.90 187,667 -0.23(-0.65%)
May 17, 2012 35.43 35.65 35.13 35.13 134,775 -0.34(-0.96%)
May 16, 2012 35.71 36.17 35.43 35.47 216,811 -0.15(-0.42%)
May 15, 2012 36.05 36.18 35.51 35.62 141,016 -0.50(-1.38%)
May 14, 2012 36.34 36.35 36.05 36.12 301,055 -0.74(-2.01%)
May 11, 2012 36.76 37.32 36.71 36.86 125,651 -0.23(-0.62%)
May 10, 2012 37.16 37.41 37.03 37.09 260,635 +0.30(+0.82%)
May 09, 2012 36.69 37.09 36.40 36.79 340,745 -0.48(-1.29%)
May 08, 2012 37.35 37.50 36.69 37.27 177,652 -0.41(-1.09%)
May 07, 2012 37.41 37.79 37.36 37.68 226,576 +0.05(+0.13%)
May 04, 2012 38.11 38.21 37.54 37.63 123,103 -1.00(-2.59%)
May 03, 2012 39.06 39.14 38.49 38.63 151,569 -0.51(-1.30%)
May 02, 2012 39.21 39.23 38.99 39.14 162,533 -0.55(-1.39%)
May 01, 2012 39.45 39.92 39.25 39.69 182,059 +0.40(+1.02%)
Apr 30, 2012 39.00 39.35 39.00 39.29 102,526 +0.13(+0.33%)
Apr 27, 2012 39.17 39.35 39.00 39.16 84,008 +0.08(+0.20%)
Apr 26, 2012 38.57 39.16 38.47 39.08 99,339 +0.43(+1.11%)
Apr 25, 2012 38.52 38.65 38.30 38.65 52,402 +0.42(+1.10%)
Apr 24, 2012 38.15 38.37 38.06 38.23 83,347 +0.20(+0.53%)
Apr 23, 2012 37.65 38.09 37.49 38.03 191,248 -0.22(-0.58%)
Apr 20, 2012 38.50 38.64 38.24 38.25 144,533 +0.06(+0.16%)
Apr 19, 2012 38.48 38.58 38.04 38.19 365,284 -0.20(-0.52%)
Apr 18, 2012 38.38 38.60 38.32 38.39 136,986 -0.16(-0.42%)
Apr 17, 2012 38.17 38.66 38.17 38.55 216,576 +0.70(+1.85%)
Apr 16, 2012 38.09 38.20 37.71 37.85 96,003 +0.04(+0.11%)
Apr 13, 2012 38.22 38.28 37.81 37.81 87,210 -0.67(-1.74%)
Apr 12, 2012 37.79 38.54 37.73 38.48 121,174 +0.78(+2.07%)
Apr 11, 2012 38.05 38.12 37.70 37.70 245,600 +0.23(+0.61%)
Apr 10, 2012 38.34 38.42 37.43 37.47 241,207 -1.01(-2.62%)
Apr 09, 2012 38.13 38.63 38.13 38.48 157,334 -0.32(-0.82%)
Apr 05, 2012 38.80 39.18 38.71 38.80 127,136 -0.16(-0.41%)
Apr 04, 2012 39.09 39.24 38.79 38.96 149,186 -0.71(-1.79%)
Apr 03, 2012 40.09 40.10 39.34 39.67 72,723 -0.45(-1.12%)
Apr 02, 2012 39.69 40.37 39.59 40.12 727,545 +0.34(+0.85%)
Mar 30, 2012 39.61 39.79 39.44 39.78 312,102 +0.33(+0.84%)
Mar 29, 2012 39.21 39.54 38.88 39.45 286,626 -0.16(-0.40%)
Mar 28, 2012 40.00 40.04 39.33 39.61 172,538 -0.44(-1.10%)
Mar 27, 2012 40.50 40.50 40.05 40.05 315,724 -0.58(-1.43%)
Mar 26, 2012 40.50 40.65 40.44 40.63 206,409 +0.50(+1.25%)
Mar 23, 2012 39.74 40.19 39.65 40.13 256,220 +0.44(+1.11%)
Mar 22, 2012 40.02 40.05 39.58 39.69 174,402 -0.81(-2.00%)
Mar 21, 2012 40.60 40.71 40.33 40.50 110,590 -0.25(-0.61%)
Mar 20, 2012 40.84 40.95 40.66 40.75 197,459 -0.66(-1.59%)
Mar 19, 2012 41.04 41.52 41.04 41.41 166,599 +0.31(+0.75%)
Mar 16, 2012 40.92 41.23 40.78 41.10 74,665 +0.41(+1.01%)
Mar 15, 2012 40.70 40.83 40.45 40.69 204,276 -0.04(-0.10%)
Mar 14, 2012 41.11 41.21 40.65 40.73 51,503 -0.48(-1.16%)
Mar 13, 2012 40.90 41.25 40.65 41.21 337,211 +0.52(+1.28%)
Mar 12, 2012 40.76 40.81 40.50 40.69 52,640 -0.16(-0.39%)
Mar 09, 2012 40.95 41.21 40.75 40.85 106,088 -0.18(-0.44%)
Mar 08, 2012 40.72 41.19 40.72 41.03 84,295 +0.53(+1.31%)
Mar 07, 2012 40.20 40.63 40.11 40.50 1,671,809 +0.37(+0.92%)
Mar 06, 2012 40.62 40.62 39.99 40.13 636,376 -1.17(-2.83%)
Mar 05, 2012 41.39 41.47 41.00 41.30 130,350 -0.28(-0.67%)
Mar 02, 2012 41.86 41.88 41.37 41.58 111,531 -0.47(-1.12%)
Mar 01, 2012 41.74 42.08 41.59 42.05 702,142 +0.49(+1.18%)
Feb 29, 2012 41.99 42.15 41.43 41.56 140,085 -0.30(-0.72%)
Feb 28, 2012 41.85 42.08 41.69 41.86 152,695 -0.03(-0.07%)
Feb 27, 2012 41.84 42.04 41.58 41.89 119,861 -0.05(-0.12%)
Feb 24, 2012 42.01 42.19 41.91 41.94 101,490 +0.07(+0.17%)
Feb 23, 2012 41.52 41.88 41.36 41.87 116,628 +0.43(+1.04%)
Feb 22, 2012 41.40 41.73 41.33 41.44 114,148 +0.06(+0.14%)
Feb 21, 2012 41.41 41.58 41.32 41.38 910,332 +0.24(+0.58%)
Feb 17, 2012 41.37 41.41 41.00 41.14 263,636 +0.01(+0.02%)
Feb 16, 2012 40.63 41.18 40.42 41.13 119,467 +0.59(+1.46%)
Feb 15, 2012 40.79 40.84 40.43 40.54 376,252 -0.07(-0.17%)
Feb 14, 2012 40.56 40.70 40.31 40.61 143,747 -0.09(-0.22%)
Feb 13, 2012 40.65 40.81 40.39 40.70 79,963 +0.45(+1.12%)
Feb 10, 2012 40.28 40.38 40.06 40.25 228,732 -0.59(-1.44%)
Feb 09, 2012 40.95 40.97 40.59 40.84 228,257 +0.18(+0.44%)
Feb 08, 2012 40.85 40.85 40.41 40.66 94,318 -0.07(-0.17%)
Feb 07, 2012 40.43 40.76 40.10 40.73 192,810 +0.23(+0.57%)
Feb 06, 2012 40.17 40.57 40.05 40.50 159,229 +0.11(+0.27%)
Feb 03, 2012 40.14 40.40 39.97 40.39 91,510 +0.58(+1.46%)
Feb 02, 2012 39.70 39.98 39.52 39.81 115,391 +0.20(+0.50%)
Feb 01, 2012 39.72 39.91 39.52 39.61 115,248 +0.25(+0.64%)
Jan 31, 2012 39.70 39.73 39.15 39.36 113,601 -0.06(-0.15%)
Jan 30, 2012 39.22 39.46 39.00 39.42 179,481 -0.28(-0.71%)
Jan 27, 2012 39.55 39.82 39.49 39.70 175,637 -0.17(-0.43%)
Jan 26, 2012 40.31 40.34 39.60 39.87 234,675 -0.25(-0.62%)
Jan 25, 2012 39.59 40.21 39.20 40.12 160,394 +0.32(+0.80%)
Jan 24, 2012 39.46 39.80 39.33 39.80 208,067 +0.05(+0.13%)
Jan 23, 2012 39.50 39.84 39.49 39.75 78,516 +0.34(+0.86%)
Jan 20, 2012 39.38 39.45 39.06 39.41 118,945 -0.05(-0.13%)
Jan 19, 2012 39.40 39.51 39.20 39.46 159,744 +0.20(+0.51%)
Jan 18, 2012 38.63 39.31 38.54 39.26 138,303 +0.57(+1.47%)
Jan 17, 2012 38.77 38.90 38.50 38.69 198,704 +0.41(+1.07%)
Jan 13, 2012 38.28 38.28 37.91 38.28 183,177 -0.27(-0.70%)
Jan 12, 2012 38.64 38.80 38.40 38.55 63,130 -0.25(-0.64%)
Jan 11, 2012 39.05 39.06 38.67 38.80 90,400 -0.57(-1.45%)
Jan 10, 2012 39.49 39.65 39.34 39.37 88,864 +0.34(+0.87%)
Jan 09, 2012 38.89 39.05 38.75 39.03 107,872 +0.29(+0.75%)
Jan 06, 2012 39.03 39.03 38.65 38.74 228,958 -0.16(-0.41%)
Jan 05, 2012 39.04 39.04 38.63 38.90 157,669 -0.31(-0.79%)
Jan 04, 2012 39.02 39.30 38.87 39.21 271,012 +1.02(+2.67%)
Dec 30, 2011 37.95 38.32 37.95 38.19 180,887 +0.17(+0.45%)
Dec 29, 2011 37.72 38.03 37.59 38.02 250,709 +0.44(+1.17%)
Dec 28, 2011 38.19 38.27 37.52 37.58 116,949 -0.69(-1.80%)
Dec 27, 2011 38.07 38.43 38.07 38.27 91,355 +0.03(+0.08%)
Dec 23, 2011 38.04 38.24 37.99 38.24 152,241 +0.72(+1.92%)
Dec 21, 2011 37.18 37.56 36.92 37.52 99,729 +0.41(+1.10%)
Dec 20, 2011 36.69 37.22 36.69 37.11 208,136 +1.28(+3.57%)
Dec 19, 2011 36.46 36.57 35.76 35.83 209,670 -1.02(-2.77%)
Dec 16, 2011 36.88 37.12 36.57 36.85 235,315 +0.09(+0.24%)
Dec 15, 2011 37.16 37.31 36.55 36.76 148,655 -0.04(-0.11%)
Dec 14, 2011 37.20 37.34 36.50 36.80 245,117 -0.73(-1.95%)
Dec 13, 2011 38.14 38.66 37.30 37.53 208,269 -0.42(-1.11%)
Dec 12, 2011 38.13 38.30 37.43 37.95 193,092 -0.89(-2.29%)
Dec 09, 2011 38.15 38.92 38.14 38.84 208,489 +0.89(+2.35%)
Dec 08, 2011 38.82 38.86 37.82 37.95 281,512 -1.13(-2.89%)
Dec 07, 2011 39.00 39.33 38.65 39.08 75,570 -0.11(-0.28%)
Dec 06, 2011 39.11 39.48 38.93 39.19 89,626 +0.09(+0.23%)
Dec 05, 2011 39.41 39.59 38.84 39.10 119,099 +0.40(+1.03%)
Dec 02, 2011 39.16 39.19 38.60 38.70 92,038 +0.03(+0.08%)
Dec 01, 2011 38.90 39.14 38.50 38.67 352,131 -0.34(-0.87%)
Nov 30, 2011 38.35 39.03 38.30 39.01 246,302 +1.99(+5.38%)
Nov 29, 2011 36.62 37.26 36.52 37.02 81,911 +0.60(+1.65%)
Nov 28, 2011 36.60 36.78 36.20 36.42 290,659 +1.29(+3.67%)
Nov 25, 2011 35.42 35.69 35.13 35.13 106,664 -0.39(-1.10%)
Nov 23, 2011 36.18 36.18 35.46 35.52 662,375 -1.09(-2.98%)
Nov 22, 2011 36.94 37.11 36.43 36.61 545,856 -0.54(-1.45%)
Nov 21, 2011 37.16 37.28 36.55 37.15 80,333 -0.72(-1.90%)
Nov 18, 2011 38.15 38.32 37.64 37.87 68,496 +0.01(+0.03%)
Nov 17, 2011 38.71 38.84 37.57 37.86 145,087 -0.75(-1.94%)
Nov 16, 2011 38.79 39.49 38.56 38.61 217,564 -0.53(-1.35%)
Nov 15, 2011 39.02 39.39 38.80 39.14 177,614 -0.08(-0.20%)
Nov 14, 2011 39.37 39.44 38.90 39.22 866,911 -0.39(-0.98%)
Nov 11, 2011 39.31 39.69 39.28 39.61 464,540 +0.87(+2.25%)
Nov 10, 2011 38.80 39.11 38.17 38.74 580,388 +0.51(+1.33%)
Nov 09, 2011 38.76 39.06 38.17 38.23 148,286 -1.74(-4.35%)
Nov 08, 2011 39.77 40.09 39.33 39.97 181,257 +0.48(+1.22%)
Nov 07, 2011 39.17 39.52 38.85 39.49 729,280 +0.35(+0.89%)
Nov 04, 2011 38.93 39.22 38.45 39.14 965,350 -0.17(-0.43%)
Nov 03, 2011 38.96 39.38 38.34 39.31 106,488 +1.05(+2.74%)
Nov 02, 2011 38.25 38.47 37.95 38.26 423,646 +0.78(+2.08%)
Nov 01, 2011 37.26 37.95 36.89 37.48 321,068 -1.32(-3.40%)
Oct 31, 2011 39.82 39.82 38.80 38.80 343,025 -1.54(-3.82%)
Oct 28, 2011 39.99 40.46 39.73 40.34 90,142 -0.13(-0.32%)
Oct 27, 2011 40.21 40.74 39.85 40.47 372,275 +1.60(+4.12%)
Oct 26, 2011 38.64 39.03 37.96 38.87 98,371 +0.72(+1.89%)
Oct 25, 2011 38.71 38.71 37.83 38.15 1,028,956 -0.54(-1.40%)
Oct 24, 2011 38.22 38.71 38.08 38.69 210,845 +0.41(+1.07%)
Oct 21, 2011 37.81 38.30 37.75 38.28 212,985 +0.88(+2.35%)
Oct 20, 2011 37.32 37.63 36.74 37.40 439,326 +0.10(+0.27%)
Oct 19, 2011 37.54 37.97 37.09 37.30 1,214,972 -0.37(-0.98%)
Oct 18, 2011 36.66 37.94 36.31 37.67 166,564 +0.97(+2.64%)
Oct 17, 2011 37.30 37.37 36.58 36.70 103,896 -0.70(-1.87%)
Oct 14, 2011 36.78 37.44 36.65 37.40 1,137,915 +1.25(+3.46%)
Oct 13, 2011 35.86 36.30 35.52 36.15 145,849 -0.05(-0.14%)
Oct 12, 2011 36.23 36.58 35.95 36.20 108,134 +0.42(+1.17%)
Oct 11, 2011 35.35 35.93 35.35 35.78 749,496 +0.08(+0.22%)
Oct 10, 2011 35.05 35.82 35.05 35.70 190,724 +1.36(+3.96%)
Oct 07, 2011 34.83 34.90 34.09 34.34 164,060 -0.28(-0.81%)
Oct 06, 2011 33.66 34.64 33.41 34.62 178,716 +0.77(+2.27%)
Oct 05, 2011 32.94 33.96 32.63 33.85 619,746 +1.07(+3.26%)
Oct 04, 2011 31.42 32.88 30.78 32.78 353,763 +0.81(+2.53%)
Oct 03, 2011 32.73 33.03 31.97 31.97 1,113,032 -1.21(-3.65%)
Sep 30, 2011 33.28 33.77 33.09 33.18 512,929 -0.70(-2.07%)
Sep 29, 2011 34.09 34.31 33.25 33.88 102,546 +0.54(+1.62%)
Sep 28, 2011 34.35 34.62 33.32 33.34 714,164 -0.94(-2.74%)
Sep 27, 2011 34.65 35.04 34.20 34.28 1,225,348 +0.48(+1.42%)
Sep 26, 2011 32.91 33.82 32.32 33.80 248,306 +1.15(+3.52%)
Sep 23, 2011 32.50 33.02 32.38 32.65 114,188 -0.19(-0.58%)
Sep 22, 2011 33.17 33.26 32.23 32.84 272,631 -1.67(-4.84%)
Sep 21, 2011 35.89 35.89 34.50 34.51 182,540 -1.34(-3.74%)
Sep 20, 2011 36.17 36.53 35.81 35.85 110,092 -0.12(-0.33%)
Sep 19, 2011 35.80 36.24 35.36 35.97 123,096 -0.69(-1.88%)
Sep 16, 2011 36.83 36.98 36.37 36.66 101,826 -0.06(-0.16%)
Sep 15, 2011 36.56 36.83 36.24 36.72 274,101 +0.76(+2.11%)
Sep 14, 2011 35.80 36.49 35.18 35.96 161,097 +0.38(+1.07%)
Sep 13, 2011 35.43 35.79 35.05 35.58 195,339 +0.16(+0.45%)
Sep 12, 2011 34.72 35.44 34.47 35.42 193,296 +0.01(+0.03%)
Sep 09, 2011 36.15 36.22 35.22 35.41 124,479 -1.22(-3.33%)
Sep 08, 2011 36.80 37.27 36.45 36.63 90,188 -0.42(-1.13%)
Sep 07, 2011 36.45 37.05 36.29 37.05 142,392 +1.21(+3.38%)
Sep 06, 2011 34.93 35.91 34.78 35.84 330,992 -0.60(-1.65%)
Sep 02, 2011 36.43 36.86 36.18 36.44 223,346 -0.99(-2.64%)
Sep 01, 2011 37.61 38.10 37.35 37.43 277,894 -0.25(-0.66%)
Aug 31, 2011 37.66 38.05 37.48 37.68 458,101 +0.40(+1.07%)
Aug 30, 2011 36.88 37.52 36.63 37.28 302,288 +0.12(+0.32%)
Aug 29, 2011 36.72 37.16 36.54 37.16 98,460 +1.01(+2.79%)
Aug 26, 2011 35.26 36.35 34.84 36.15 110,015 +0.48(+1.35%)
Aug 25, 2011 36.56 36.73 35.46 35.67 275,118 -0.77(-2.11%)
Aug 24, 2011 36.20 36.59 35.90 36.44 114,332 +0.05(+0.14%)
Aug 23, 2011 35.16 36.44 35.05 36.39 273,980 +1.51(+4.33%)
Aug 22, 2011 36.03 36.05 34.80 34.88 481,556 +0.05(+0.14%)
Aug 19, 2011 34.94 35.97 34.74 34.83 306,748 -0.69(-1.94%)
Aug 18, 2011 36.30 36.42 35.15 35.52 242,699 -2.08(-5.53%)
Aug 17, 2011 37.78 38.15 37.35 37.60 136,690 +0.25(+0.67%)
Aug 16, 2011 37.45 37.75 36.96 37.35 141,034 -0.64(-1.68%)
Aug 15, 2011 37.28 38.00 37.28 37.99 259,217 +1.32(+3.60%)
Aug 12, 2011 37.15 37.15 36.48 36.67 348,442 +0.35(+0.96%)
Aug 11, 2011 35.02 36.91 34.65 36.32 379,353 +1.70(+4.91%)
Aug 10, 2011 35.44 35.98 34.50 34.62 507,410 -1.38(-3.83%)
Aug 09, 2011 36.69 36.01 33.75 36.00 1,104,357 +1.92(+5.63%)
Aug 08, 2011 35.80 36.24 34.02 34.08 1,158,719 -3.17(-8.51%)
Aug 05, 2011 37.66 37.95 35.73 37.25 787,277 -0.09(-0.24%)
Aug 04, 2011 39.18 39.28 37.16 37.34 856,380 -2.71(-6.77%)
Aug 03, 2011 40.43 40.43 39.36 40.05 502,681 -0.28(-0.70%)
Aug 02, 2011 41.05 41.55 40.33 40.33 374,465 -1.14(-2.74%)
Aug 01, 2011 42.35 42.49 41.09 41.47 147,870 -0.18(-0.43%)
Jul 29, 2011 41.47 41.99 41.28 41.65 239,752 -0.37(-0.88%)
Jul 28, 2011 42.01 42.42 41.86 42.02 89,235 -0.24(-0.57%)
Jul 27, 2011 42.90 42.90 42.18 42.26 182,302 -0.89(-2.06%)
Jul 26, 2011 43.28 43.50 43.00 43.15 102,530 -0.03(-0.07%)
Jul 25, 2011 42.84 43.48 42.79 43.18 208,977 -0.23(-0.53%)
Jul 22, 2011 43.38 43.44 43.30 43.41 103,780 +0.16(+0.37%)
Jul 21, 2011 42.74 43.32 42.60 43.25 286,764 +0.88(+2.08%)
Jul 20, 2011 42.48 42.52 42.26 42.37 67,772 +0.01(+0.02%)
Jul 19, 2011 41.90 42.43 41.88 42.36 122,429 +0.74(+1.78%)
Jul 18, 2011 41.56 41.75 41.36 41.62 121,532 -0.27(-0.64%)
Jul 15, 2011 41.55 41.97 41.53 41.89 281,667 +0.63(+1.53%)
Jul 14, 2011 41.74 41.91 41.19 41.26 121,054 -0.14(-0.34%)
Jul 13, 2011 41.38 42.01 41.31 41.40 132,685 +0.27(+0.66%)
Jul 12, 2011 41.15 41.58 41.07 41.13 127,376 -0.22(-0.53%)
Jul 11, 2011 41.51 41.65 41.17 41.35 738,683 -1.03(-2.43%)
Jul 08, 2011 41.95 42.38 41.95 42.38 166,885 -0.32(-0.75%)
Jul 07, 2011 42.52 42.81 42.37 42.70 372,107 +0.54(+1.28%)
Jul 06, 2011 42.13 42.28 41.80 42.16 163,904 -0.18(-0.43%)
Jul 05, 2011 42.12 42.53 42.12 42.34 537,693 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.