Global Energy Ishares ETF (NY: IXC )

26.88 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.00 43.22 43.22 43.22 50,600 +0.33(+0.77%)
Dec 30, 2013 42.99 43.20 42.84 42.89 56,409 -0.15(-0.35%)
Dec 27, 2013 43.12 43.30 42.92 43.04 212,020 +0.11(+0.26%)
Dec 26, 2013 42.64 42.96 42.64 42.93 49,606 +0.30(+0.70%)
Dec 24, 2013 42.43 42.70 42.32 42.63 47,385 +0.27(+0.64%)
Dec 23, 2013 42.58 42.82 42.30 42.36 103,377 +0.21(+0.50%)
Dec 20, 2013 42.09 42.30 42.07 42.15 63,947 +0.07(+0.17%)
Dec 19, 2013 41.90 42.12 41.77 42.08 81,193 +0.13(+0.31%)
Dec 18, 2013 41.48 41.99 41.30 41.95 86,662 +0.50(+1.21%)
Dec 17, 2013 41.60 41.66 41.29 41.45 83,443 -0.75(-1.78%)
Dec 16, 2013 42.14 42.35 41.99 42.20 59,167 +0.31(+0.74%)
Dec 13, 2013 41.90 41.92 41.66 41.89 37,910 -0.01(-0.02%)
Dec 12, 2013 41.99 42.09 41.67 41.90 78,019 +0.00(+0.00%)
Dec 11, 2013 42.51 42.55 41.85 41.90 67,599 -0.57(-1.34%)
Dec 10, 2013 42.49 42.64 42.42 42.47 79,528 -0.07(-0.16%)
Dec 09, 2013 42.63 42.65 42.41 42.54 41,296 +0.04(+0.09%)
Dec 06, 2013 42.55 42.58 42.36 42.50 128,183 +0.35(+0.83%)
Dec 05, 2013 42.18 42.33 42.09 42.15 48,814 -0.24(-0.57%)
Dec 04, 2013 42.27 42.48 42.03 42.39 68,235 -0.14(-0.33%)
Dec 03, 2013 42.29 42.66 42.29 42.53 171,224 +0.07(+0.16%)
Dec 02, 2013 42.46 42.73 42.38 42.46 127,887 -0.14(-0.33%)
Nov 29, 2013 42.61 42.91 42.56 42.60 81,620 -0.05(-0.12%)
Nov 27, 2013 42.84 42.99 42.50 42.65 101,494 -0.25(-0.58%)
Nov 26, 2013 42.95 43.09 42.84 42.90 64,970 -0.23(-0.53%)
Nov 25, 2013 43.47 43.47 43.01 43.13 112,632 -0.42(-0.96%)
Nov 22, 2013 43.46 43.55 43.17 43.55 61,326 +0.30(+0.69%)
Nov 21, 2013 42.96 43.37 42.96 43.25 100,480 +0.26(+0.60%)
Nov 20, 2013 43.39 43.39 42.90 42.99 62,616 -0.18(-0.42%)
Nov 19, 2013 43.06 43.31 42.92 43.17 56,095 +0.08(+0.19%)
Nov 18, 2013 43.39 43.45 42.99 43.09 62,060 -0.21(-0.48%)
Nov 15, 2013 43.01 43.31 42.93 43.30 120,653 +0.46(+1.07%)
Nov 14, 2013 42.44 42.88 42.44 42.84 140,570 +0.52(+1.23%)
Nov 12, 2013 42.70 42.70 42.21 42.32 106,745 -0.36(-0.84%)
Nov 11, 2013 42.65 42.81 42.60 42.68 41,378 +0.09(+0.21%)
Nov 08, 2013 42.08 42.65 42.08 42.59 258,522 +0.36(+0.85%)
Nov 07, 2013 42.83 43.00 42.16 42.23 1,056,819 -0.64(-1.49%)
Nov 06, 2013 43.04 43.10 42.73 42.87 1,482,949 +0.17(+0.40%)
Nov 05, 2013 42.71 42.88 42.61 42.70 56,127 -0.28(-0.65%)
Nov 04, 2013 42.63 43.00 42.62 42.98 38,124 +0.35(+0.82%)
Nov 01, 2013 42.77 42.77 42.24 42.63 93,350 -0.17(-0.40%)
Oct 31, 2013 42.72 43.11 42.64 42.80 206,005 -0.09(-0.21%)
Oct 30, 2013 43.12 43.30 42.67 42.89 131,939 -0.20(-0.46%)
Oct 29, 2013 43.00 43.12 42.89 43.09 108,726 +0.36(+0.84%)
Oct 28, 2013 42.72 42.84 42.51 42.73 136,269 +0.03(+0.07%)
Oct 25, 2013 42.60 42.76 42.47 42.70 94,567 +0.28(+0.66%)
Oct 24, 2013 42.39 42.49 42.15 42.42 97,665 +0.21(+0.50%)
Oct 23, 2013 42.57 42.57 42.09 42.21 203,629 -0.54(-1.26%)
Oct 22, 2013 42.69 42.93 42.60 42.75 57,001 +0.27(+0.64%)
Oct 21, 2013 42.43 42.67 42.42 42.48 90,454 -0.07(-0.16%)
Oct 18, 2013 42.47 42.60 42.35 42.55 59,762 +0.32(+0.76%)
Oct 17, 2013 42.00 42.29 41.96 42.23 68,412 +0.20(+0.48%)
Oct 16, 2013 41.79 42.13 41.79 42.03 166,583 +0.41(+0.99%)
Oct 15, 2013 41.73 41.75 41.48 41.62 32,765 -0.13(-0.31%)
Oct 14, 2013 41.17 41.79 41.17 41.75 33,567 +0.31(+0.75%)
Oct 11, 2013 40.99 41.52 40.99 41.44 41,689 +0.31(+0.75%)
Oct 10, 2013 40.65 41.17 40.65 41.13 109,233 +0.67(+1.66%)
Oct 09, 2013 40.53 40.65 40.25 40.46 172,112 -0.06(-0.15%)
Oct 08, 2013 40.89 40.98 40.52 40.52 47,802 -0.41(-1.00%)
Oct 07, 2013 40.75 41.15 40.75 40.93 57,223 -0.33(-0.80%)
Oct 04, 2013 40.97 41.31 40.88 41.26 41,194 +0.31(+0.76%)
Oct 03, 2013 41.16 41.16 40.79 40.95 83,673 -0.30(-0.73%)
Oct 02, 2013 41.09 41.30 40.87 41.25 74,026 +0.10(+0.24%)
Oct 01, 2013 40.97 41.26 40.84 41.15 790,788 +0.13(+0.32%)
Sep 30, 2013 40.91 41.23 40.80 41.02 47,970 -0.39(-0.94%)
Sep 27, 2013 41.32 41.44 41.25 41.41 70,952 -0.02(-0.05%)
Sep 26, 2013 41.56 41.61 41.30 41.43 98,214 -0.01(-0.02%)
Sep 25, 2013 41.38 41.60 41.38 41.44 54,487 +0.03(+0.07%)
Sep 24, 2013 41.28 41.66 41.28 41.41 54,135 +0.07(+0.17%)
Sep 23, 2013 41.33 41.52 41.26 41.34 38,514 -0.19(-0.47%)
Sep 20, 2013 41.83 41.90 41.44 41.53 93,895 -0.22(-0.51%)
Sep 19, 2013 41.90 42.06 41.67 41.75 340,953 -0.21(-0.50%)
Sep 18, 2013 41.34 42.09 41.14 41.96 72,158 +0.60(+1.45%)
Sep 17, 2013 41.16 41.41 41.16 41.36 86,076 +0.09(+0.22%)
Sep 16, 2013 41.30 41.45 41.18 41.27 187,362 +0.12(+0.29%)
Sep 13, 2013 41.12 41.29 41.11 41.15 132,732 +0.00(+0.00%)
Sep 12, 2013 41.32 41.37 41.08 41.15 143,667 -0.22(-0.53%)
Sep 11, 2013 41.06 41.37 41.01 41.37 1,678,406 +0.17(+0.41%)
Sep 10, 2013 41.28 41.28 40.91 41.20 50,003 +0.03(+0.07%)
Sep 09, 2013 40.90 41.21 40.89 41.17 67,383 +0.35(+0.86%)
Sep 06, 2013 40.88 41.05 40.67 40.82 64,735 +0.10(+0.25%)
Sep 05, 2013 40.65 40.82 40.60 40.72 53,337 +0.09(+0.22%)
Sep 04, 2013 40.45 40.75 40.31 40.63 65,152 +0.22(+0.54%)
Sep 03, 2013 40.57 40.65 40.24 40.41 577,649 +0.38(+0.95%)
Aug 30, 2013 40.23 40.25 39.97 40.03 41,022 -0.18(-0.45%)
Aug 29, 2013 40.56 40.66 40.19 40.21 409,443 -0.45(-1.11%)
Aug 28, 2013 40.19 40.75 40.16 40.66 127,584 +0.75(+1.88%)
Aug 27, 2013 39.82 40.17 39.71 39.91 298,472 -0.13(-0.32%)
Aug 26, 2013 40.18 40.28 39.95 40.04 69,491 -0.10(-0.25%)
Aug 23, 2013 39.83 40.19 39.80 40.14 62,684 +0.34(+0.85%)
Aug 22, 2013 39.48 39.86 39.38 39.80 80,368 +0.52(+1.32%)
Aug 21, 2013 39.45 39.60 39.15 39.28 642,107 -0.37(-0.93%)
Aug 20, 2013 39.51 39.83 39.45 39.65 51,301 +0.16(+0.41%)
Aug 19, 2013 40.00 40.00 39.47 39.49 54,467 -0.56(-1.40%)
Aug 16, 2013 40.01 40.14 39.93 40.05 24,693 -0.03(-0.07%)
Aug 15, 2013 39.82 40.10 39.81 40.08 36,260 -0.06(-0.15%)
Aug 14, 2013 40.22 40.31 40.10 40.14 57,717 -0.09(-0.22%)
Aug 13, 2013 40.16 40.29 40.01 40.23 26,357 +0.10(+0.25%)
Aug 12, 2013 40.11 40.28 40.03 40.13 50,824 -0.18(-0.45%)
Aug 09, 2013 40.26 40.36 40.11 40.31 43,207 -0.03(-0.07%)
Aug 08, 2013 40.14 40.39 39.93 40.34 179,866 +0.41(+1.03%)
Aug 07, 2013 40.03 40.18 39.93 39.93 183,261 -0.22(-0.55%)
Aug 06, 2013 40.26 40.37 40.02 40.15 132,704 -0.19(-0.47%)
Aug 05, 2013 40.31 40.40 40.15 40.34 132,477 -0.17(-0.42%)
Aug 02, 2013 40.42 40.51 40.27 40.51 69,004 -0.09(-0.22%)
Aug 01, 2013 40.37 40.65 40.37 40.60 85,523 +0.31(+0.77%)
Jul 31, 2013 40.24 40.60 40.24 40.29 66,469 +0.05(+0.12%)
Jul 30, 2013 40.48 40.49 40.07 40.24 48,032 -0.17(-0.42%)
Jul 29, 2013 40.52 40.69 40.26 40.41 128,200 -0.38(-0.93%)
Jul 26, 2013 40.76 40.81 40.50 40.79 111,132 -0.13(-0.32%)
Jul 25, 2013 40.54 40.94 40.54 40.92 34,602 +0.23(+0.57%)
Jul 24, 2013 41.02 41.03 40.53 40.69 53,979 -0.34(-0.83%)
Jul 23, 2013 41.13 41.13 40.97 41.03 37,488 +0.05(+0.12%)
Jul 22, 2013 40.88 41.09 40.85 40.98 101,739 +0.13(+0.32%)
Jul 19, 2013 40.61 40.87 40.51 40.85 73,265 +0.38(+0.94%)
Jul 18, 2013 40.21 40.58 40.21 40.47 57,751 +0.37(+0.92%)
Jul 17, 2013 40.14 40.18 40.01 40.10 45,743 +0.18(+0.45%)
Jul 16, 2013 39.95 40.03 39.68 39.92 69,070 -0.08(-0.20%)
Jul 15, 2013 39.99 40.07 39.91 40.00 45,752 +0.06(+0.15%)
Jul 12, 2013 40.00 40.00 39.75 39.94 226,226 -0.04(-0.10%)
Jul 11, 2013 39.92 40.06 39.70 39.98 118,205 +0.68(+1.73%)
Jul 10, 2013 39.38 39.56 39.28 39.30 167,974 -0.11(-0.28%)
Jul 09, 2013 39.15 39.42 39.13 39.41 53,273 +0.41(+1.05%)
Jul 08, 2013 38.85 39.18 38.83 39.00 127,293 +0.27(+0.70%)
Jul 05, 2013 38.48 38.76 38.35 38.73 52,626 +0.22(+0.57%)
Jul 03, 2013 38.44 38.57 38.27 38.51 90,071 -0.01(-0.03%)
Jul 02, 2013 38.48 38.80 38.33 38.52 186,879 +0.02(+0.05%)
Jul 01, 2013 38.52 38.78 38.43 38.50 238,579 +0.22(+0.57%)
Jun 28, 2013 38.33 38.59 38.22 38.28 234,362 -0.18(-0.46%)
Jun 27, 2013 38.45 38.68 38.43 38.46 88,503 +0.14(+0.36%)
Jun 26, 2013 38.36 38.42 38.01 38.32 212,086 +0.25(+0.66%)
Jun 25, 2013 38.04 38.15 37.74 38.07 95,009 -0.17(-0.44%)
Jun 24, 2013 38.29 38.59 37.75 38.24 158,421 -0.70(-1.80%)
Jun 21, 2013 38.98 39.10 38.42 38.94 372,379 +0.24(+0.62%)
Jun 20, 2013 39.38 39.38 38.67 38.70 146,660 -1.13(-2.84%)
Jun 19, 2013 40.45 40.51 39.82 39.83 118,182 -0.57(-1.41%)
Jun 18, 2013 40.12 40.51 40.12 40.40 123,305 +0.19(+0.47%)
Jun 17, 2013 40.08 40.36 40.00 40.21 146,437 +0.42(+1.06%)
Jun 14, 2013 40.06 40.18 39.70 39.79 119,726 -0.47(-1.17%)
Jun 13, 2013 39.51 40.28 39.46 40.26 279,172 +0.78(+1.98%)
Jun 12, 2013 40.07 40.17 39.45 39.48 106,994 -0.35(-0.88%)
Jun 11, 2013 39.90 40.08 39.74 39.83 47,139 -0.45(-1.12%)
Jun 10, 2013 40.33 40.36 40.10 40.28 50,974 +0.00(+0.00%)
Jun 07, 2013 40.02 40.37 39.94 40.28 55,578 +0.27(+0.67%)
Jun 06, 2013 39.73 40.01 39.57 40.01 83,866 +0.23(+0.58%)
Jun 05, 2013 40.12 40.25 39.77 39.78 112,261 -0.50(-1.24%)
Jun 04, 2013 40.39 40.62 40.11 40.28 96,881 -0.30(-0.74%)
Jun 03, 2013 40.24 40.61 40.21 40.58 104,334 +0.45(+1.12%)
May 31, 2013 40.90 40.99 40.12 40.13 1,088,843 -0.91(-2.22%)
May 30, 2013 40.97 41.21 40.74 41.04 101,844 +0.03(+0.07%)
May 29, 2013 40.95 41.12 40.76 41.01 246,791 -0.09(-0.22%)
May 28, 2013 41.29 41.46 40.98 41.10 52,493 +0.28(+0.69%)
May 24, 2013 40.72 40.82 40.52 40.82 112,790 -0.18(-0.44%)
May 23, 2013 40.57 41.07 40.50 41.00 164,611 -0.10(-0.24%)
May 22, 2013 41.52 41.92 40.94 41.10 322,995 -0.41(-0.99%)
May 21, 2013 41.42 41.80 41.33 41.51 219,634 +0.08(+0.19%)
May 20, 2013 40.93 41.53 40.93 41.43 114,842 +0.40(+0.97%)
May 17, 2013 40.64 41.06 40.61 41.03 161,857 +0.48(+1.18%)
May 16, 2013 40.67 40.89 40.48 40.55 87,551 -0.25(-0.61%)
May 15, 2013 40.79 40.86 40.53 40.80 98,279 +0.22(+0.54%)
May 13, 2013 40.45 40.67 40.37 40.58 75,434 -0.06(-0.15%)
May 10, 2013 40.61 40.66 40.36 40.64 167,801 -0.19(-0.47%)
May 09, 2013 41.02 41.06 40.69 40.83 89,503 -0.19(-0.46%)
May 08, 2013 40.89 41.07 40.79 41.02 122,467 +0.22(+0.54%)
May 07, 2013 40.79 40.85 40.53 40.80 130,107 +0.22(+0.54%)
May 06, 2013 40.39 40.69 40.37 40.58 161,711 +0.14(+0.35%)
May 03, 2013 40.13 40.58 40.13 40.44 121,636 +0.61(+1.53%)
May 02, 2013 39.64 39.89 39.48 39.83 88,706 +0.30(+0.76%)
May 01, 2013 39.89 39.89 39.50 39.53 266,199 -0.46(-1.15%)
Apr 30, 2013 39.77 39.99 39.52 39.99 45,667 +0.26(+0.65%)
Apr 29, 2013 39.51 39.84 39.40 39.73 71,971 +0.43(+1.09%)
Apr 26, 2013 39.19 39.36 39.23 39.30 107,156 -0.05(-0.13%)
Apr 25, 2013 39.33 39.70 39.17 39.35 111,089 +0.17(+0.43%)
Apr 24, 2013 38.90 39.35 38.88 39.18 79,963 +0.49(+1.27%)
Apr 23, 2013 38.49 38.74 38.38 38.69 124,944 +0.39(+1.02%)
Apr 22, 2013 38.01 38.36 37.78 38.30 46,739 +0.36(+0.95%)
Apr 19, 2013 38.14 38.17 37.73 37.94 39,020 +0.09(+0.24%)
Apr 18, 2013 37.74 38.01 37.39 37.85 264,679 +0.21(+0.56%)
Apr 17, 2013 38.03 38.10 37.36 37.64 80,398 -0.84(-2.18%)
Apr 16, 2013 38.49 38.57 38.03 38.48 91,297 +0.45(+1.20%)
Apr 15, 2013 39.05 39.05 38.00 38.03 195,477 -1.43(-3.64%)
Apr 12, 2013 39.64 39.68 39.20 39.46 116,053 -0.43(-1.08%)
Apr 11, 2013 39.88 40.00 39.68 39.89 362,759 +0.14(+0.35%)
Apr 10, 2013 39.65 39.86 39.63 39.75 44,359 +0.19(+0.48%)
Apr 09, 2013 39.27 39.71 39.19 39.56 42,629 +0.41(+1.05%)
Apr 08, 2013 39.03 39.18 38.95 39.15 35,827 +0.07(+0.18%)
Apr 05, 2013 38.70 39.10 38.60 39.08 42,147 -0.08(-0.20%)
Apr 04, 2013 39.21 39.32 38.89 39.16 58,155 -0.08(-0.20%)
Apr 03, 2013 39.93 39.93 39.10 39.24 133,067 -0.57(-1.43%)
Apr 02, 2013 40.00 40.05 39.72 39.81 46,230 -0.07(-0.18%)
Apr 01, 2013 40.00 40.06 39.65 39.88 61,386 -0.05(-0.13%)
Mar 28, 2013 40.03 40.11 39.93 39.93 71,638 -0.13(-0.32%)
Mar 27, 2013 39.71 40.10 39.63 40.06 68,016 +0.01(+0.02%)
Mar 26, 2013 39.96 40.12 39.84 40.05 78,775 +0.38(+0.96%)
Mar 25, 2013 40.05 40.19 39.56 39.67 57,884 -0.28(-0.70%)
Mar 22, 2013 39.88 40.03 39.78 39.95 130,395 +0.36(+0.91%)
Mar 21, 2013 39.64 39.94 39.58 39.59 319,218 -0.30(-0.75%)
Mar 20, 2013 39.91 40.00 39.72 39.89 89,568 +0.22(+0.55%)
Mar 19, 2013 39.96 40.05 39.38 39.67 137,727 -0.28(-0.70%)
Mar 18, 2013 39.78 40.26 39.78 39.95 72,831 -0.45(-1.11%)
Mar 15, 2013 40.32 40.46 40.17 40.40 113,140 -0.01(-0.02%)
Mar 14, 2013 39.95 40.42 39.94 40.41 74,668 +0.50(+1.25%)
Mar 13, 2013 39.96 39.97 39.73 39.91 220,553 -0.06(-0.15%)
Mar 12, 2013 40.00 40.18 39.88 39.97 58,046 +0.02(+0.05%)
Mar 11, 2013 39.94 40.03 39.68 39.95 138,024 +0.05(+0.12%)
Mar 08, 2013 39.94 40.00 39.75 39.90 71,469 +0.02(+0.05%)
Mar 07, 2013 39.73 39.92 39.70 39.88 38,733 +0.22(+0.55%)
Mar 06, 2013 39.68 39.81 39.53 39.66 36,115 +0.08(+0.20%)
Mar 05, 2013 39.60 39.72 39.46 39.58 58,332 +0.26(+0.66%)
Mar 04, 2013 39.31 39.32 39.00 39.32 48,686 -0.12(-0.30%)
Mar 01, 2013 39.13 39.45 38.98 39.44 190,413 +0.02(+0.06%)
Feb 28, 2013 39.45 39.71 39.41 39.42 180,084 -0.09(-0.24%)
Feb 27, 2013 38.82 39.58 38.82 39.51 126,427 +0.62(+1.59%)
Feb 26, 2013 38.86 39.00 38.50 38.89 59,965 +0.28(+0.73%)
Feb 25, 2013 39.71 39.93 38.61 38.61 182,016 -0.98(-2.48%)
Feb 22, 2013 39.28 39.60 39.16 39.59 49,446 +0.43(+1.10%)
Feb 21, 2013 39.20 39.26 38.92 39.16 103,738 -0.28(-0.71%)
Feb 20, 2013 40.00 40.06 39.43 39.44 103,791 -0.64(-1.60%)
Feb 19, 2013 39.83 40.13 39.83 40.08 273,953 +0.37(+0.93%)
Feb 15, 2013 40.00 40.00 39.55 39.71 67,600 -0.34(-0.85%)
Feb 14, 2013 39.90 40.12 39.87 40.05 97,033 -0.07(-0.17%)
Feb 13, 2013 39.96 40.16 39.95 40.12 57,645 +0.16(+0.40%)
Feb 12, 2013 39.77 40.06 39.71 39.96 97,164 +0.20(+0.50%)
Feb 11, 2013 39.99 39.99 39.72 39.76 116,844 -0.18(-0.45%)
Feb 08, 2013 39.80 40.01 39.78 39.94 126,048 +0.15(+0.38%)
Feb 07, 2013 40.20 40.20 39.57 39.79 144,110 -0.38(-0.95%)
Feb 06, 2013 40.05 40.24 39.90 40.17 184,522 +0.07(+0.17%)
Feb 04, 2013 40.22 40.27 40.00 40.10 179,667 -0.59(-1.45%)
Feb 01, 2013 40.45 40.70 40.28 40.69 96,647 +0.30(+0.74%)
Jan 31, 2013 40.43 40.59 40.30 40.39 217,144 -0.23(-0.57%)
Jan 30, 2013 40.81 40.99 40.60 40.62 66,041 -0.28(-0.68%)
Jan 29, 2013 40.54 40.95 40.54 40.90 110,334 +0.47(+1.17%)
Jan 28, 2013 40.49 40.59 40.21 40.43 106,419 -0.11(-0.28%)
Jan 25, 2013 40.44 40.56 40.30 40.54 77,653 +0.29(+0.72%)
Jan 24, 2013 40.17 40.45 40.15 40.25 119,219 +0.17(+0.42%)
Jan 23, 2013 40.05 40.20 39.98 40.08 103,404 -0.09(-0.22%)
Jan 22, 2013 39.74 40.21 39.67 40.17 487,135 +0.36(+0.90%)
Jan 18, 2013 39.64 39.85 39.51 39.81 87,422 +0.18(+0.45%)
Jan 17, 2013 39.53 39.88 39.52 39.63 108,426 +0.25(+0.63%)
Jan 16, 2013 39.22 39.45 39.18 39.38 75,899 -0.04(-0.10%)
Jan 15, 2013 39.10 39.44 39.02 39.42 86,085 +0.16(+0.41%)
Jan 14, 2013 39.20 39.33 39.18 39.26 67,914 +0.00(+0.00%)
Jan 11, 2013 39.25 39.31 39.14 39.26 165,176 +0.07(+0.18%)
Jan 10, 2013 39.17 39.28 38.99 39.19 299,748 +0.35(+0.90%)
Jan 09, 2013 38.85 38.95 38.71 38.84 106,954 +0.08(+0.21%)
Jan 08, 2013 38.91 38.91 38.60 38.76 290,985 -0.26(-0.67%)
Jan 07, 2013 39.01 40.00 38.83 39.02 128,043 -0.30(-0.76%)
Jan 04, 2013 38.92 39.35 38.92 39.32 45,911 +0.40(+1.03%)
Jan 03, 2013 38.89 39.24 38.85 38.92 99,241 -0.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.