Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.41	32.51	32.28	32.51	180,516	+0.05(+0.14%)
Jun 27, 2014	32.43	32.53	32.33	32.46	67,986	+0.01(+0.04%)
Jun 26, 2014	32.41	32.47	32.16	32.45	85,889	+0.05(+0.14%)
Jun 25, 2014	32.24	32.41	32.12	32.40	374,361	+0.07(+0.21%)
Jun 24, 2014	32.88	32.89	32.27	32.33	292,609	-0.54(-1.66%)
Jun 23, 2014	32.84	32.90	32.77	32.88	450,925	+0.12(+0.36%)
Jun 20, 2014	32.58	32.76	32.58	32.76	125,604	+0.23(+0.69%)
Jun 19, 2014	32.40	32.53	32.36	32.53	318,475	+0.18(+0.55%)
Jun 18, 2014	32.15	32.37	32.04	32.35	352,852	+0.30(+0.93%)
Jun 17, 2014	32.00	32.07	31.89	32.06	201,666	-0.11(-0.33%)
Jun 16, 2014	32.04	32.19	32.00	32.16	162,846	+0.13(+0.41%)
Jun 13, 2014	31.81	32.04	31.73	32.03	492,879	+0.42(+1.34%)
Jun 12, 2014	31.61	31.74	31.56	31.61	424,357	+0.21(+0.65%)
Jun 11, 2014	31.25	31.45	31.25	31.40	115,221	+0.03(+0.11%)
Jun 10, 2014	31.34	31.39	31.27	31.37	309,417	-0.01(-0.02%)
Jun 06, 2014	31.12	31.38	31.12	31.37	142,690	+0.30(+0.96%)
Jun 05, 2014	30.94	31.11	30.88	31.08	1,402,177	+0.21(+0.66%)
Jun 04, 2014	30.96	30.96	30.84	30.87	133,030	-0.14(-0.45%)
Jun 03, 2014	30.81	31.06	30.81	31.01	418,392	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.