Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.65	31.65	31.14	31.15	596,021	-0.63(-1.98%)
Jul 30, 2014	32.06	32.14	31.60	31.78	94,350	-0.28(-0.88%)
Jul 29, 2014	32.20	32.24	32.04	32.06	45,684	-0.18(-0.56%)
Jul 28, 2014	32.27	32.33	32.02	32.24	60,370	-0.03(-0.10%)
Jul 25, 2014	32.45	32.45	32.23	32.27	144,237	-0.27(-0.82%)
Jul 24, 2014	32.50	32.59	32.43	32.54	222,634	+0.07(+0.21%)
Jul 23, 2014	32.39	32.48	32.30	32.47	63,856	+0.15(+0.48%)
Jul 22, 2014	32.21	32.38	32.21	32.32	45,850	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.83	32.03	329,916	-0.04(-0.13%)
Jul 18, 2014	32.00	32.12	31.88	32.07	87,635	+0.17(+0.53%)
Jul 17, 2014	32.31	32.35	31.85	31.90	137,406	-0.46(-1.41%)
Jul 16, 2014	32.08	32.40	32.02	32.36	181,970	+0.39(+1.22%)
Jul 15, 2014	32.13	32.13	31.80	31.97	881,380	-0.17(-0.54%)
Jul 14, 2014	32.05	32.16	32.03	32.15	265,682	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.82	31.90	95,480	-0.15(-0.46%)
Jul 10, 2014	32.03	32.14	31.92	32.05	182,558	-0.32(-0.99%)
Jul 09, 2014	32.27	32.40	32.18	32.37	106,842	+0.17(+0.52%)
Jul 08, 2014	32.20	32.27	32.09	32.21	155,200	-0.13(-0.39%)
Jul 07, 2014	32.45	32.45	32.27	32.33	122,167	-0.29(-0.90%)
Jul 03, 2014	32.54	32.63	32.63	32.63	41,783	+0.07(+0.23%)
Jul 02, 2014	32.63	32.68	32.47	32.55	645,978	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.