Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.64	31.64	31.13	31.14	596,176	-0.63(-1.98%)
Jul 30, 2014	32.06	32.13	31.59	31.77	94,375	-0.28(-0.88%)
Jul 29, 2014	32.19	32.23	32.04	32.05	45,696	-0.18(-0.56%)
Jul 28, 2014	32.26	32.32	32.02	32.23	60,385	-0.03(-0.10%)
Jul 25, 2014	32.44	32.45	32.22	32.26	144,275	-0.27(-0.82%)
Jul 24, 2014	32.49	32.58	32.43	32.53	222,692	+0.07(+0.21%)
Jul 23, 2014	32.38	32.47	32.29	32.47	63,872	+0.15(+0.48%)
Jul 22, 2014	32.20	32.37	32.20	32.31	45,862	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.82	32.02	330,002	-0.04(-0.13%)
Jul 18, 2014	31.99	32.11	31.87	32.06	87,658	+0.17(+0.52%)
Jul 17, 2014	32.30	32.34	31.84	31.90	137,442	-0.46(-1.41%)
Jul 16, 2014	32.07	32.39	32.02	32.35	182,017	+0.39(+1.22%)
Jul 15, 2014	32.12	32.12	31.79	31.96	881,609	-0.17(-0.54%)
Jul 14, 2014	32.04	32.15	32.02	32.14	265,752	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.81	31.90	95,505	-0.15(-0.46%)
Jul 10, 2014	32.02	32.13	31.91	32.04	182,605	-0.32(-0.99%)
Jul 09, 2014	32.26	32.39	32.17	32.36	106,870	+0.17(+0.52%)
Jul 08, 2014	32.19	32.26	32.08	32.20	155,240	-0.13(-0.39%)
Jul 07, 2014	32.44	32.44	32.26	32.32	122,198	-0.29(-0.90%)
Jul 03, 2014	32.53	32.62	32.62	32.62	41,794	+0.07(+0.23%)
Jul 02, 2014	32.63	32.67	32.46	32.55	646,147	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.