Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.34	28.50	28.25	28.42	171,269	+0.19(+0.68%)
Feb 27, 2014	28.16	28.23	28.06	28.23	100,543	-0.01(-0.02%)
Feb 26, 2014	28.31	28.36	28.16	28.24	1,137,135	-0.08(-0.28%)
Feb 25, 2014	28.40	28.42	28.20	28.32	246,468	-0.07(-0.25%)
Feb 24, 2014	28.28	28.57	28.04	28.39	149,817	+0.34(+1.22%)
Feb 21, 2014	28.13	28.21	28.02	28.04	138,680	-0.11(-0.38%)
Feb 20, 2014	27.88	28.19	27.88	28.15	98,336	+0.22(+0.78%)
Feb 19, 2014	28.07	28.17	27.87	27.93	119,866	+0.01(+0.05%)
Feb 18, 2014	27.91	27.97	27.81	27.92	108,813	+0.09(+0.31%)
Feb 14, 2014	27.54	27.83	27.83	27.83	52,563	+0.31(+1.13%)
Feb 13, 2014	27.24	27.57	27.22	27.52	100,297	+0.15(+0.53%)
Feb 12, 2014	27.37	27.51	27.34	27.38	183,572	+0.07(+0.27%)
Feb 11, 2014	26.93	27.44	26.93	27.30	91,680	+0.40(+1.50%)
Feb 10, 2014	27.08	27.08	26.87	26.90	67,524	-0.16(-0.59%)
Feb 07, 2014	26.88	27.08	26.81	27.06	123,378	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.82	203,591	+0.50(+1.89%)
Feb 05, 2014	26.47	26.54	26.28	26.32	195,309	-0.16(-0.60%)
Feb 04, 2014	26.38	26.56	26.33	26.48	70,819	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.