Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.33	28.49	28.24	28.41	171,314	+0.19(+0.68%)
Feb 27, 2014	28.15	28.23	28.06	28.22	100,569	-0.01(-0.02%)
Feb 26, 2014	28.30	28.36	28.15	28.23	1,137,432	-0.08(-0.28%)
Feb 25, 2014	28.39	28.41	28.19	28.31	246,532	-0.07(-0.24%)
Feb 24, 2014	28.27	28.57	28.04	28.38	149,856	+0.34(+1.22%)
Feb 21, 2014	28.12	28.20	28.01	28.04	138,716	-0.11(-0.38%)
Feb 20, 2014	27.87	28.18	27.87	28.14	98,362	+0.22(+0.78%)
Feb 19, 2014	28.06	28.16	27.86	27.93	119,897	+0.01(+0.05%)
Feb 18, 2014	27.90	27.96	27.80	27.91	108,841	+0.09(+0.31%)
Feb 14, 2014	27.53	27.83	27.83	27.83	52,576	+0.31(+1.13%)
Feb 13, 2014	27.24	27.56	27.21	27.51	100,323	+0.15(+0.53%)
Feb 12, 2014	27.36	27.51	27.34	27.37	183,620	+0.07(+0.27%)
Feb 11, 2014	26.92	27.43	26.92	27.30	91,704	+0.40(+1.50%)
Feb 10, 2014	27.07	27.07	26.86	26.89	67,541	-0.16(-0.59%)
Feb 07, 2014	26.87	27.07	26.80	27.05	123,410	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.81	203,644	+0.50(+1.89%)
Feb 05, 2014	26.46	26.54	26.28	26.32	195,360	-0.16(-0.60%)
Feb 04, 2014	26.38	26.55	26.32	26.48	70,838	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.