Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.13	27.30	26.94	27.14	108,764	-0.33(-1.19%)
Jan 30, 2014	27.51	27.59	27.37	27.47	114,215	+0.09(+0.32%)
Jan 29, 2014	27.33	27.56	27.29	27.38	122,159	-0.25(-0.90%)
Jan 28, 2014	27.51	27.67	27.50	27.63	79,296	+0.11(+0.41%)
Jan 27, 2014	27.57	27.69	27.30	27.51	96,333	-0.21(-0.77%)
Jan 24, 2014	28.17	28.17	27.69	27.73	110,123	-0.60(-2.13%)
Jan 23, 2014	28.55	28.55	28.16	28.33	75,413	-0.24(-0.84%)
Jan 22, 2014	28.46	28.60	28.42	28.57	112,242	+0.11(+0.40%)
Jan 21, 2014	28.44	28.56	28.28	28.46	407,219	+0.12(+0.43%)
Jan 17, 2014	28.45	28.34	28.34	28.34	111,891	-0.01(-0.05%)
Jan 16, 2014	28.38	28.39	28.20	28.35	71,519	+0.05(+0.19%)
Jan 15, 2014	28.36	28.42	28.26	28.30	67,552	-0.06(-0.21%)
Jan 14, 2014	28.23	28.37	28.16	28.36	93,086	+0.20(+0.71%)
Jan 13, 2014	28.56	28.56	28.08	28.16	862,286	-0.37(-1.30%)
Jan 10, 2014	28.45	28.58	28.40	28.53	311,969	+0.11(+0.39%)
Jan 09, 2014	28.50	28.50	28.25	28.42	85,452	-0.07(-0.26%)
Jan 08, 2014	28.63	28.63	28.38	28.49	59,215	-0.15(-0.54%)
Jan 07, 2014	28.52	28.65	28.44	28.64	154,218	+0.22(+0.78%)
Jan 06, 2014	28.46	28.53	28.33	28.42	172,179	-0.11(-0.38%)
Jan 03, 2014	28.66	28.68	28.45	28.53	237,923	-0.05(-0.16%)
Jan 02, 2014	28.74	28.77	28.44	28.58	549,756	-0.35(-1.23%)
Dec 31, 2013	28.78	28.93	28.93	28.93	75,589	+0.22(+0.77%)
Dec 30, 2013	28.78	28.92	28.68	28.71	84,267	-0.10(-0.35%)
Dec 27, 2013	28.86	28.98	28.73	28.81	316,730	+0.07(+0.26%)
Dec 26, 2013	28.54	28.76	28.54	28.74	74,105	+0.20(+0.70%)
Dec 24, 2013	28.40	28.58	28.33	28.54	70,787	+0.18(+0.64%)
Dec 23, 2013	28.50	28.66	28.32	28.36	154,432	+0.14(+0.50%)
Dec 20, 2013	28.18	28.32	28.16	28.22	95,528	+0.05(+0.17%)
Dec 19, 2013	28.05	28.20	27.96	28.17	121,291	+0.09(+0.31%)
Dec 18, 2013	27.77	28.11	27.65	28.08	129,461	+0.33(+1.21%)
Dec 17, 2013	27.85	27.89	27.64	27.75	124,653	-0.14(-0.50%)
Dec 16, 2013	27.85	27.98	27.75	27.89	89,540	+0.20(+0.74%)
Dec 13, 2013	27.69	27.70	27.53	27.68	57,371	-0.01(-0.02%)
Dec 12, 2013	27.75	27.81	27.54	27.69	118,070	+0.00(+0.00%)
Dec 11, 2013	28.09	28.12	27.65	27.69	102,301	-0.38(-1.34%)
Dec 10, 2013	28.08	28.18	28.03	28.06	120,353	-0.05(-0.16%)
Dec 09, 2013	28.17	28.18	28.02	28.11	62,495	+0.03(+0.09%)
Dec 06, 2013	28.12	28.14	27.99	28.08	193,986	+0.23(+0.83%)
Dec 05, 2013	27.87	27.97	27.81	27.85	73,872	-0.16(-0.57%)
Dec 04, 2013	27.93	28.07	27.77	28.01	103,263	-0.09(-0.33%)
Dec 03, 2013	27.94	28.19	27.94	28.10	259,122	+0.05(+0.17%)
Dec 02, 2013	28.06	28.24	28.01	28.06	193,538	-0.09(-0.33%)
Nov 29, 2013	28.16	28.35	28.12	28.15	123,519	-0.03(-0.12%)
Nov 27, 2013	28.31	28.41	28.08	28.18	153,596	-0.17(-0.58%)
Nov 26, 2013	28.38	28.47	28.31	28.35	98,322	-0.15(-0.53%)
Nov 25, 2013	28.72	28.72	28.42	28.50	170,451	-0.28(-0.96%)
Nov 22, 2013	28.72	28.78	28.53	28.78	92,807	+0.20(+0.69%)
Nov 21, 2013	28.39	28.66	28.39	28.58	152,061	+0.17(+0.60%)
Nov 20, 2013	28.67	28.67	28.35	28.41	94,760	-0.12(-0.42%)
Nov 19, 2013	28.45	28.62	28.36	28.53	84,891	+0.05(+0.19%)
Nov 18, 2013	28.67	28.71	28.41	28.47	93,918	-0.14(-0.49%)
Nov 15, 2013	28.42	28.62	28.37	28.61	182,590	+0.30(+1.07%)
Nov 14, 2013	28.04	28.33	28.04	28.31	212,731	+0.34(+1.23%)
Nov 12, 2013	28.22	28.22	27.89	27.96	161,542	-0.24(-0.84%)
Nov 11, 2013	28.18	28.29	28.15	28.20	62,619	+0.06(+0.21%)
Nov 08, 2013	27.81	28.18	27.81	28.14	391,234	+0.24(+0.85%)
Nov 07, 2013	28.30	28.41	27.86	27.90	1,599,339	-0.42(-1.49%)
Nov 06, 2013	28.44	28.48	28.24	28.33	2,244,224	+0.11(+0.40%)
Nov 05, 2013	28.22	28.33	28.16	28.22	84,939	-0.19(-0.65%)
Nov 04, 2013	28.17	28.41	28.16	28.40	57,695	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.