Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.99	31.99	31.48	31.48	589,637	-0.64(-1.98%)
Jul 30, 2014	32.41	32.49	31.94	32.12	93,340	-0.28(-0.88%)
Jul 29, 2014	32.55	32.59	32.39	32.41	45,195	-0.18(-0.56%)
Jul 28, 2014	32.62	32.68	32.37	32.59	59,723	-0.03(-0.10%)
Jul 25, 2014	32.80	32.81	32.57	32.62	142,692	-0.27(-0.82%)
Jul 24, 2014	32.85	32.94	32.78	32.89	220,250	+0.07(+0.21%)
Jul 23, 2014	32.74	32.83	32.65	32.83	63,172	+0.16(+0.48%)
Jul 22, 2014	32.56	32.73	32.56	32.67	45,359	+0.29(+0.90%)
Jul 21, 2014	32.21	32.41	32.18	32.38	326,382	-0.04(-0.13%)
Jul 18, 2014	32.34	32.46	32.22	32.42	86,697	+0.17(+0.53%)
Jul 17, 2014	32.66	32.70	32.20	32.25	135,934	-0.46(-1.41%)
Jul 16, 2014	32.43	32.75	32.37	32.71	180,021	+0.39(+1.22%)
Jul 15, 2014	32.48	32.48	32.14	32.32	871,939	-0.18(-0.54%)
Jul 14, 2014	32.40	32.51	32.38	32.49	262,836	+0.24(+0.76%)
Jul 11, 2014	32.41	32.41	32.16	32.25	94,457	-0.15(-0.46%)
Jul 10, 2014	32.38	32.49	32.26	32.40	180,602	-0.33(-0.99%)
Jul 09, 2014	32.62	32.75	32.53	32.72	105,698	+0.17(+0.52%)
Jul 08, 2014	32.55	32.62	32.43	32.55	153,537	-0.13(-0.39%)
Jul 07, 2014	32.80	32.80	32.62	32.68	120,858	-0.30(-0.90%)
Jul 03, 2014	32.89	32.98	32.98	32.98	41,336	+0.07(+0.23%)
Jul 02, 2014	32.99	33.04	32.82	32.91	639,059	-0.03(-0.08%)
Jul 01, 2014	32.98	33.04	32.88	32.93	291,638	+0.07(+0.21%)
Jun 30, 2014	32.77	32.87	32.64	32.87	178,535	+0.05(+0.14%)
Jun 27, 2014	32.78	32.89	32.69	32.82	67,240	+0.01(+0.04%)
Jun 26, 2014	32.77	32.83	32.51	32.81	84,947	+0.05(+0.15%)
Jun 25, 2014	32.60	32.77	32.47	32.76	370,255	+0.07(+0.21%)
Jun 24, 2014	33.25	33.25	32.63	32.69	289,399	-0.55(-1.66%)
Jun 23, 2014	33.20	33.27	33.14	33.24	445,980	+0.12(+0.36%)
Jun 20, 2014	32.95	33.13	32.95	33.12	124,226	+0.23(+0.69%)
Jun 19, 2014	32.76	32.89	32.72	32.89	314,982	+0.18(+0.55%)
Jun 18, 2014	32.50	32.73	32.40	32.71	348,983	+0.30(+0.93%)
Jun 17, 2014	32.36	32.42	32.24	32.41	199,455	-0.11(-0.33%)
Jun 16, 2014	32.40	32.54	32.36	32.52	161,060	+0.13(+0.41%)
Jun 13, 2014	32.16	32.39	32.08	32.38	487,474	+0.43(+1.34%)
Jun 12, 2014	31.96	32.10	31.91	31.96	419,703	+0.21(+0.65%)
Jun 11, 2014	31.59	31.79	31.59	31.75	113,958	+0.03(+0.11%)
Jun 10, 2014	31.69	31.74	31.62	31.71	306,024	-0.01(-0.02%)
Jun 06, 2014	31.46	31.73	31.46	31.72	141,125	+0.30(+0.96%)
Jun 05, 2014	31.29	31.46	31.23	31.42	1,386,801	+0.21(+0.66%)
Jun 04, 2014	31.30	31.30	31.19	31.21	131,571	-0.14(-0.45%)
Jun 03, 2014	31.15	31.41	31.15	31.35	413,804	+0.09(+0.30%)
Jun 02, 2014	31.38	31.38	31.17	31.26	828,860	+0.01(+0.02%)
May 30, 2014	31.22	31.31	31.15	31.25	130,579	-0.05(-0.15%)
May 29, 2014	31.29	31.37	31.22	31.30	1,623,171	+0.08(+0.26%)
May 28, 2014	31.28	31.30	31.13	31.22	187,477	-0.02(-0.06%)
May 27, 2014	31.33	31.33	31.14	31.24	149,602	+0.01(+0.04%)
May 23, 2014	31.32	31.23	31.23	31.23	71,276	-0.11(-0.36%)
May 22, 2014	31.33	31.39	31.24	31.34	144,465	+0.01(+0.04%)
May 21, 2014	31.14	31.37	31.03	31.33	94,828	+0.33(+1.08%)
May 20, 2014	31.09	31.14	30.95	30.99	122,616	-0.21(-0.69%)
May 19, 2014	31.13	31.21	31.06	31.21	343,741	+0.16(+0.52%)
May 16, 2014	31.17	31.19	30.95	31.05	223,111	+0.01(+0.02%)
May 15, 2014	31.34	31.34	30.88	31.04	90,728	-0.26(-0.83%)
May 14, 2014	31.20	31.41	31.20	31.30	120,951	-0.02(-0.06%)
May 13, 2014	31.35	31.43	31.23	31.32	326,357	+0.03(+0.11%)
May 12, 2014	31.27	31.32	31.19	31.29	182,150	+0.17(+0.54%)
May 09, 2014	31.11	31.24	31.01	31.12	2,703,523	-0.10(-0.32%)
May 08, 2014	31.61	31.66	31.17	31.22	1,044,318	-0.31(-1.00%)
May 07, 2014	31.51	31.59	31.27	31.53	96,173	+0.30(+0.96%)
May 06, 2014	31.29	31.37	31.22	31.23	80,220	+0.07(+0.21%)
May 05, 2014	31.02	31.23	30.95	31.17	148,637	+0.07(+0.22%)
May 02, 2014	30.98	31.22	30.96	31.10	271,954	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.