Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.43	29.51	29.08	29.22	254,042	-0.23(-0.77%)
Sep 29, 2014	29.34	29.53	29.21	29.45	86,371	-0.14(-0.47%)
Sep 26, 2014	29.28	29.68	29.22	29.59	156,109	+0.28(+0.96%)
Sep 25, 2014	29.72	29.81	29.30	29.31	199,254	-0.51(-1.72%)
Sep 24, 2014	29.80	29.98	29.46	29.82	240,950	+0.09(+0.31%)
Sep 23, 2014	29.82	30.00	29.73	29.73	662,258	-0.19(-0.65%)
Sep 22, 2014	30.20	30.27	29.86	29.92	318,604	-0.36(-1.19%)
Sep 19, 2014	30.43	30.56	30.28	30.28	99,158	-0.08(-0.26%)
Sep 18, 2014	30.52	30.58	30.32	30.36	82,936	-0.05(-0.15%)
Sep 17, 2014	30.68	30.68	30.40	30.41	53,032	-0.19(-0.63%)
Sep 16, 2014	30.18	30.73	30.18	30.60	120,805	+0.41(+1.37%)
Sep 15, 2014	30.05	30.26	29.92	30.19	307,896	+0.05(+0.15%)
Sep 12, 2014	30.43	30.46	30.08	30.14	90,963	-0.42(-1.37%)
Sep 11, 2014	30.38	30.58	30.21	30.56	97,727	-0.03(-0.11%)
Sep 10, 2014	30.68	30.74	30.38	30.60	356,529	-0.05(-0.15%)
Sep 09, 2014	30.76	30.90	30.51	30.64	147,392	-0.19(-0.61%)
Sep 08, 2014	31.18	31.18	30.70	30.83	93,175	-0.51(-1.62%)
Sep 05, 2014	31.18	31.37	31.08	31.34	40,989	+0.17(+0.56%)
Sep 04, 2014	31.66	31.66	31.08	31.16	97,142	-0.45(-1.43%)
Sep 03, 2014	31.48	31.69	31.48	31.62	125,433	+0.17(+0.55%)
Sep 02, 2014	31.68	31.68	31.26	31.44	301,080	-0.31(-0.97%)
Aug 29, 2014	31.62	31.75	31.75	31.75	142,512	+0.21(+0.68%)
Aug 28, 2014	31.50	31.57	31.41	31.54	73,953	-0.04(-0.13%)
Aug 27, 2014	31.60	31.70	31.48	31.58	33,278	+0.01(+0.04%)
Aug 26, 2014	31.46	31.68	31.37	31.56	61,901	+0.18(+0.57%)
Aug 25, 2014	31.27	31.42	31.26	31.38	120,961	+0.27(+0.88%)
Aug 22, 2014	31.27	31.27	31.00	31.11	95,595	-0.21(-0.66%)
Aug 21, 2014	31.25	31.35	31.22	31.32	125,551	-0.01(-0.04%)
Aug 20, 2014	31.22	31.29	31.12	31.33	59,700	+0.02(+0.06%)
Aug 19, 2014	31.08	31.31	31.07	31.31	228,512	+0.25(+0.82%)
Aug 18, 2014	31.05	31.06	30.93	31.06	50,804	+0.16(+0.52%)
Aug 15, 2014	30.85	30.93	30.64	30.90	106,360	+0.21(+0.70%)
Aug 14, 2014	30.80	30.86	30.66	30.68	64,828	-0.11(-0.37%)
Aug 13, 2014	30.85	30.90	30.70	30.80	82,365	+0.05(+0.17%)
Aug 12, 2014	30.86	30.86	30.62	30.74	112,242	-0.19(-0.62%)
Aug 11, 2014	30.98	31.08	30.89	30.94	57,675	+0.10(+0.32%)
Aug 08, 2014	30.60	30.83	30.50	30.84	66,319	+0.37(+1.20%)
Aug 07, 2014	30.88	30.88	30.37	30.47	257,846	-0.27(-0.89%)
Aug 06, 2014	30.54	30.96	30.54	30.74	115,170	+0.04(+0.13%)
Aug 05, 2014	31.09	31.14	30.58	30.70	159,117	-0.54(-1.73%)
Aug 04, 2014	30.89	31.29	30.76	31.24	169,829	+0.45(+1.45%)
Aug 01, 2014	30.88	31.04	30.63	30.80	979,773	-0.19(-0.60%)
Jul 31, 2014	31.48	31.48	30.98	30.98	599,155	-0.63(-1.98%)
Jul 30, 2014	31.90	31.97	31.43	31.61	94,847	-0.28(-0.88%)
Jul 29, 2014	32.03	32.07	31.88	31.89	45,924	-0.18(-0.56%)
Jul 28, 2014	32.10	32.16	31.86	32.07	60,687	-0.03(-0.10%)
Jul 25, 2014	32.28	32.28	32.06	32.10	144,996	-0.27(-0.82%)
Jul 24, 2014	32.33	32.42	32.26	32.37	223,805	+0.07(+0.21%)
Jul 23, 2014	32.22	32.31	32.13	32.30	64,191	+0.15(+0.48%)
Jul 22, 2014	32.04	32.21	32.04	32.15	46,091	+0.29(+0.90%)
Jul 21, 2014	31.70	31.90	31.66	31.86	331,651	-0.04(-0.13%)
Jul 18, 2014	31.83	31.95	31.71	31.90	88,096	+0.17(+0.53%)
Jul 17, 2014	32.14	32.18	31.68	31.74	138,128	-0.45(-1.41%)
Jul 16, 2014	31.91	32.23	31.86	32.19	182,927	+0.39(+1.22%)
Jul 15, 2014	31.96	31.96	31.63	31.80	886,014	-0.17(-0.54%)
Jul 14, 2014	31.88	31.99	31.86	31.98	267,079	+0.24(+0.76%)
Jul 11, 2014	31.90	31.90	31.65	31.74	95,982	-0.15(-0.46%)
Jul 10, 2014	31.86	31.97	31.75	31.88	183,518	-0.32(-0.99%)
Jul 09, 2014	32.10	32.23	32.01	32.20	107,404	+0.17(+0.52%)
Jul 08, 2014	32.03	32.10	31.92	32.04	156,016	-0.13(-0.39%)
Jul 07, 2014	32.28	32.28	32.10	32.16	122,809	-0.29(-0.90%)
Jul 03, 2014	32.37	32.46	32.46	32.46	42,003	+0.07(+0.23%)
Jul 02, 2014	32.46	32.51	32.30	32.38	649,375	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.