Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,723	-0.01(-0.04%)
Dec 30, 2015	19.84	19.95	19.70	19.71	403,103	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.92	20.02	472,863	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.77	19.88	639,998	-0.33(-1.63%)
Dec 24, 2015	20.31	20.21	20.21	20.21	287,132	-0.12(-0.59%)
Dec 23, 2015	19.87	20.33	19.87	20.33	925,087	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.46	1,831,541	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.05	19.19	713,329	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.19	19.19	708,906	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.41	19.41	469,899	-0.54(-2.70%)
Dec 16, 2015	19.98	20.04	19.67	19.95	866,028	+0.06(+0.28%)
Dec 15, 2015	19.68	19.98	19.68	19.90	793,488	+0.46(+2.34%)
Dec 14, 2015	19.33	19.51	19.06	19.44	1,024,263	+0.06(+0.32%)
Dec 11, 2015	19.79	19.79	19.37	19.38	874,761	-0.72(-3.60%)
Dec 10, 2015	19.94	20.36	19.92	20.10	1,231,196	+0.08(+0.41%)
Dec 09, 2015	19.85	20.41	19.81	20.02	480,219	+0.31(+1.57%)
Dec 08, 2015	19.56	19.99	19.37	19.71	3,619,465	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	319,075	-0.83(-4.01%)
Dec 04, 2015	20.77	20.90	20.54	20.82	433,404	-0.12(-0.56%)
Dec 03, 2015	21.40	21.44	20.87	20.94	365,909	-0.34(-1.62%)
Dec 02, 2015	21.73	21.78	21.21	21.28	245,972	-0.56(-2.56%)
Dec 01, 2015	21.70	21.85	21.68	21.84	181,390	+0.20(+0.92%)
Nov 30, 2015	21.65	21.80	21.61	21.64	217,750	+0.06(+0.26%)
Nov 27, 2015	21.61	21.65	21.52	21.59	44,700	-0.15(-0.70%)
Nov 25, 2015	21.76	21.74	21.74	21.74	111,400	-0.12(-0.54%)
Nov 24, 2015	21.50	21.94	21.50	21.85	199,509	+0.41(+1.90%)
Nov 23, 2015	21.34	21.56	21.28	21.45	264,625	+0.04(+0.19%)
Nov 20, 2015	21.69	21.77	21.39	21.41	359,012	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.59	21.70	187,430	-0.12(-0.57%)
Nov 18, 2015	21.61	21.86	21.50	21.82	564,640	+0.35(+1.64%)
Nov 17, 2015	21.63	21.72	21.44	21.47	757,395	-0.17(-0.77%)
Nov 16, 2015	20.97	21.63	20.97	21.63	330,067	+0.67(+3.19%)
Nov 13, 2015	21.00	21.11	20.78	20.96	140,380	-0.15(-0.72%)
Nov 12, 2015	21.31	21.40	21.09	21.12	150,365	-0.49(-2.27%)
Nov 11, 2015	21.99	21.99	21.57	21.61	207,788	-0.37(-1.66%)
Nov 10, 2015	21.86	22.07	21.79	21.97	149,123	+0.02(+0.09%)
Nov 09, 2015	22.16	22.34	21.89	21.95	135,651	-0.25(-1.12%)
Nov 06, 2015	22.17	22.27	21.95	22.20	394,421	-0.20(-0.89%)
Nov 05, 2015	22.57	22.74	22.34	22.40	124,086	-0.31(-1.37%)
Nov 04, 2015	22.98	22.98	22.56	22.71	241,727	-0.19(-0.84%)
Nov 03, 2015	22.45	23.02	22.45	22.90	587,330	+0.54(+2.40%)
Nov 02, 2015	21.82	22.43	21.74	22.36	227,460	+0.45(+2.04%)
Oct 30, 2015	21.90	22.12	21.70	21.92	317,514	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.66	21.86	205,843	+0.03(+0.13%)
Oct 28, 2015	21.46	21.97	21.40	21.83	728,911	+0.43(+2.00%)
Oct 27, 2015	21.44	21.51	21.29	21.41	2,243,435	-0.37(-1.68%)
Oct 26, 2015	22.16	22.16	21.74	21.77	208,801	-0.49(-2.20%)
Oct 23, 2015	22.30	22.42	22.08	22.26	616,510	-0.12(-0.55%)
Oct 22, 2015	22.10	22.42	22.09	22.39	418,878	+0.37(+1.69%)
Oct 21, 2015	22.20	22.27	21.99	22.01	241,581	-0.20(-0.88%)
Oct 20, 2015	22.06	22.30	22.01	22.21	1,005,450	+0.00(+0.02%)
Oct 19, 2015	22.44	22.44	22.10	22.21	1,228,432	-0.42(-1.86%)
Oct 16, 2015	22.67	22.77	22.39	22.63	307,172	+0.02(+0.09%)
Oct 15, 2015	22.26	22.61	22.13	22.61	262,062	+0.34(+1.52%)
Oct 14, 2015	22.07	22.31	22.03	22.27	197,595	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.90	22.01	157,828	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.19	22.30	169,272	-0.23(-1.04%)
Oct 09, 2015	22.82	22.82	22.45	22.53	476,957	-0.14(-0.64%)
Oct 08, 2015	22.17	22.72	22.11	22.67	201,265	+0.40(+1.80%)
Oct 07, 2015	22.22	22.47	21.91	22.27	1,142,362	+0.49(+2.25%)
Oct 06, 2015	21.37	21.90	21.37	21.79	334,163	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,726	+0.66(+3.21%)
Oct 02, 2015	19.79	20.65	19.76	20.63	462,588	+0.77(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.