Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.26	24.40	24.13	24.24	210,033	-0.27(-1.11%)
Mar 30, 2015	24.35	24.58	24.35	24.52	116,815	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.15	24.22	161,666	-0.22(-0.89%)
Mar 26, 2015	24.69	24.75	24.35	24.43	936,348	-0.04(-0.17%)
Mar 25, 2015	24.41	24.64	24.37	24.48	636,816	+0.20(+0.84%)
Mar 24, 2015	24.51	24.51	24.26	24.27	289,406	-0.13(-0.53%)
Mar 23, 2015	24.48	24.67	24.40	24.40	310,752	+0.01(+0.06%)
Mar 20, 2015	24.18	24.52	24.16	24.39	290,620	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.88	23.91	145,067	-0.41(-1.68%)
Mar 18, 2015	23.50	24.43	23.41	24.32	433,704	+0.72(+3.05%)
Mar 17, 2015	23.49	23.64	23.40	23.60	191,519	+0.05(+0.20%)
Mar 16, 2015	23.27	23.56	23.14	23.55	441,961	+0.24(+1.02%)
Mar 13, 2015	23.44	23.44	23.12	23.31	203,045	-0.28(-1.18%)
Mar 12, 2015	23.89	23.96	23.58	23.59	237,000	-0.01(-0.06%)
Mar 11, 2015	23.71	23.71	23.53	23.61	161,141	-0.04(-0.17%)
Mar 10, 2015	23.94	24.00	23.63	23.65	351,787	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,154	-0.16(-0.64%)
Mar 06, 2015	24.65	24.68	24.30	24.34	237,208	-0.44(-1.78%)
Mar 05, 2015	24.93	24.93	24.77	24.78	205,446	-0.13(-0.52%)
Mar 04, 2015	24.99	25.04	24.68	24.91	287,766	-0.13(-0.52%)
Mar 03, 2015	25.01	25.13	25.01	25.04	166,520	+0.05(+0.19%)
Mar 02, 2015	25.15	25.15	24.84	24.99	149,894	-0.27(-1.08%)
Feb 27, 2015	25.28	25.37	25.20	25.26	212,524	+0.05(+0.22%)
Feb 26, 2015	25.47	25.53	25.13	25.21	464,235	-0.42(-1.64%)
Feb 25, 2015	25.53	25.67	25.49	25.63	558,727	+0.09(+0.35%)
Feb 24, 2015	25.51	25.61	25.38	25.54	1,445,110	+0.13(+0.51%)
Feb 23, 2015	25.33	25.55	25.22	25.41	1,401,824	-0.17(-0.66%)
Feb 20, 2015	25.54	25.63	25.37	25.58	270,209	-0.01(-0.03%)
Feb 19, 2015	25.41	25.72	25.22	25.59	318,836	-0.29(-1.13%)
Feb 18, 2015	25.94	26.02	25.75	25.88	266,456	-0.24(-0.91%)
Feb 17, 2015	26.05	26.15	25.77	26.12	629,547	+0.05(+0.18%)
Feb 13, 2015	25.86	26.07	26.07	26.07	228,932	+0.48(+1.86%)
Feb 12, 2015	25.49	25.69	25.41	25.60	244,903	+0.42(+1.67%)
Feb 11, 2015	25.11	25.24	24.94	25.18	264,931	-0.20(-0.78%)
Feb 10, 2015	25.60	25.60	25.05	25.37	212,595	-0.12(-0.45%)
Feb 09, 2015	25.44	25.74	25.44	25.49	234,989	+0.12(+0.46%)
Feb 06, 2015	25.62	25.66	25.31	25.37	266,080	-0.16(-0.64%)
Feb 05, 2015	25.39	25.62	25.32	25.54	329,583	+0.40(+1.60%)
Feb 04, 2015	25.40	25.40	25.02	25.13	652,379	-0.53(-2.07%)
Feb 03, 2015	25.22	25.71	25.22	25.66	851,123	+0.86(+3.48%)
Feb 02, 2015	24.35	24.80	24.32	24.80	318,776	+0.75(+3.14%)
Jan 30, 2015	23.74	24.28	23.58	24.05	699,232	+0.14(+0.57%)
Jan 29, 2015	24.03	24.07	23.51	23.91	366,781	-0.07(-0.28%)
Jan 28, 2015	24.84	24.85	23.95	23.98	429,371	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.64	24.90	620,758	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.44	24.87	503,764	+0.34(+1.39%)
Jan 23, 2015	24.64	24.82	24.48	24.53	308,264	-0.22(-0.91%)
Jan 22, 2015	24.73	24.80	24.39	24.75	456,901	+0.22(+0.91%)
Jan 21, 2015	24.20	24.57	24.19	24.53	484,367	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.79	24.08	371,893	-0.10(-0.42%)
Jan 16, 2015	23.49	24.18	23.49	24.18	361,049	+0.79(+3.37%)
Jan 15, 2015	23.82	23.83	23.36	23.39	394,258	-0.14(-0.61%)
Jan 14, 2015	23.29	23.57	22.99	23.54	358,323	-0.03(-0.14%)
Jan 13, 2015	23.76	23.90	23.34	23.57	997,377	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.50	23.65	393,874	-0.62(-2.55%)
Jan 09, 2015	24.55	24.55	24.09	24.26	649,831	-0.22(-0.89%)
Jan 08, 2015	24.21	24.53	24.13	24.48	282,546	+0.51(+2.13%)
Jan 07, 2015	24.11	24.27	23.87	23.97	556,327	+0.07(+0.28%)
Jan 06, 2015	24.14	24.37	23.74	23.90	478,573	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.13	24.18	609,170	-1.11(-4.38%)
Jan 02, 2015	25.25	25.34	25.05	25.29	126,745	+0.01(+0.05%)
Dec 31, 2014	25.45	25.28	25.28	25.28	363,408	-0.18(-0.69%)
Dec 30, 2014	25.59	25.61	25.32	25.45	553,076	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,867	+0.02(+0.08%)
Dec 26, 2014	25.76	25.84	25.52	25.62	767,528	-0.10(-0.37%)
Dec 24, 2014	25.75	25.72	25.72	25.72	570,124	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.49	25.83	485,708	+0.27(+1.04%)
Dec 22, 2014	25.81	25.81	25.30	25.56	728,080	-0.24(-0.92%)
Dec 19, 2014	25.30	25.80	25.02	25.80	911,306	+0.74(+2.97%)
Dec 18, 2014	25.31	25.46	24.53	25.06	675,472	+0.50(+2.05%)
Dec 17, 2014	23.71	24.79	23.66	24.55	1,218,128	+0.99(+4.21%)
Dec 16, 2014	23.21	24.13	23.01	23.56	1,019,762	+0.38(+1.65%)
Dec 15, 2014	23.57	23.89	23.09	23.18	417,713	-0.32(-1.37%)
Dec 12, 2014	23.85	23.95	23.49	23.50	589,598	-0.51(-2.12%)
Dec 11, 2014	24.08	24.51	23.97	24.01	737,318	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.10	510,112	-0.76(-3.07%)
Dec 09, 2014	24.63	24.99	24.46	24.86	385,514	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.67	24.75	624,670	-0.93(-3.63%)
Dec 05, 2014	25.89	25.93	25.63	25.69	470,723	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,485	-0.25(-0.97%)
Dec 03, 2014	26.07	26.40	26.00	26.23	622,681	+0.21(+0.82%)
Dec 02, 2014	25.68	26.21	25.59	26.01	423,525	+0.36(+1.38%)
Dec 01, 2014	25.47	25.69	25.24	25.66	630,587	+0.07(+0.29%)
Nov 28, 2014	26.60	26.60	25.54	25.59	667,239	-1.90(-6.92%)
Nov 26, 2014	27.61	27.49	27.49	27.49	195,041	-0.18(-0.65%)
Nov 25, 2014	28.05	28.13	27.62	27.67	428,060	-0.35(-1.24%)
Nov 24, 2014	28.18	28.25	27.92	28.02	204,890	-0.17(-0.59%)
Nov 21, 2014	28.21	28.40	28.07	28.18	351,136	+0.46(+1.64%)
Nov 20, 2014	27.42	27.78	27.42	27.73	163,855	+0.30(+1.10%)
Nov 19, 2014	27.44	27.52	27.15	27.43	46,826	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.25	27.39	129,753	+0.10(+0.37%)
Nov 17, 2014	27.25	27.41	27.17	27.29	116,474	-0.13(-0.46%)
Nov 14, 2014	27.28	27.44	27.17	27.41	172,400	+0.23(+0.84%)
Nov 13, 2014	27.45	27.47	26.89	27.19	246,415	-0.38(-1.39%)
Nov 12, 2014	27.63	27.84	27.49	27.57	302,180	-0.25(-0.89%)
Nov 11, 2014	27.70	27.85	27.49	27.82	142,035	+0.07(+0.24%)
Nov 10, 2014	28.09	28.21	27.70	27.75	211,108	-0.13(-0.46%)
Nov 07, 2014	27.57	28.00	27.57	27.88	313,971	+0.37(+1.34%)
Nov 06, 2014	27.31	27.54	27.11	27.51	375,626	+0.18(+0.66%)
Nov 05, 2014	27.12	27.38	26.96	27.33	168,011	+0.38(+1.39%)
Nov 04, 2014	27.20	27.20	26.76	26.95	241,276	-0.48(-1.76%)
Nov 03, 2014	27.98	28.08	27.41	27.43	384,429	-0.58(-2.08%)
Oct 31, 2014	27.68	28.05	27.45	28.02	513,053	+0.41(+1.48%)
Oct 30, 2014	27.55	27.69	27.32	27.61	143,250	-0.03(-0.12%)
Oct 29, 2014	27.98	28.07	27.46	27.64	180,919	+0.01(+0.05%)
Oct 28, 2014	27.33	27.69	27.22	27.63	187,372	+0.53(+1.95%)
Oct 27, 2014	27.25	27.58	27.58	27.10	164,688	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.33	27.58	191,150	-0.03(-0.12%)
Oct 23, 2014	27.47	27.83	27.41	27.61	114,410	+0.46(+1.70%)
Oct 22, 2014	27.62	27.74	27.13	27.15	311,527	-0.50(-1.79%)
Oct 21, 2014	27.22	27.68	27.22	27.64	325,505	+0.70(+2.59%)
Oct 20, 2014	26.64	26.95	26.64	26.95	446,536	+0.05(+0.20%)
Oct 17, 2014	27.01	27.25	26.69	26.89	493,178	+0.41(+1.54%)
Oct 16, 2014	25.67	26.70	25.62	26.48	1,176,335	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.53	26.32	573,150	-0.02(-0.08%)
Oct 14, 2014	26.75	26.93	26.23	26.34	1,769,496	-0.34(-1.26%)
Oct 13, 2014	27.21	27.47	26.64	26.68	419,041	-0.40(-1.48%)
Oct 10, 2014	27.39	27.63	26.95	27.08	583,599	-0.52(-1.87%)
Oct 09, 2014	28.31	28.38	27.55	27.60	408,277	-0.95(-3.33%)
Oct 08, 2014	28.23	28.57	27.81	28.55	557,960	+0.29(+1.02%)
Oct 07, 2014	28.55	28.73	28.25	28.26	239,648	-0.41(-1.43%)
Oct 06, 2014	28.65	28.83	28.46	28.67	165,217	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.29	28.50	281,639	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,552	-0.24(-0.84%)
Oct 01, 2014	29.25	29.36	28.73	28.86	919,931	-0.52(-1.78%)
Sep 30, 2014	29.59	29.67	29.23	29.38	252,713	-0.23(-0.77%)
Sep 29, 2014	29.49	29.69	29.36	29.61	85,919	-0.14(-0.47%)
Sep 26, 2014	29.44	29.84	29.37	29.75	155,292	+0.28(+0.96%)
Sep 25, 2014	29.88	29.97	29.45	29.46	198,212	-0.52(-1.72%)
Sep 24, 2014	29.95	30.14	29.61	29.98	239,690	+0.09(+0.31%)
Sep 23, 2014	29.97	30.16	29.88	29.89	658,794	-0.19(-0.65%)
Sep 22, 2014	30.36	30.43	30.01	30.08	316,938	-0.36(-1.19%)
Sep 19, 2014	30.59	30.72	30.44	30.44	98,639	-0.08(-0.26%)
Sep 18, 2014	30.68	30.74	30.48	30.52	82,502	-0.05(-0.15%)
Sep 17, 2014	30.85	30.85	30.56	30.57	52,755	-0.19(-0.63%)
Sep 16, 2014	30.34	30.89	30.34	30.77	120,173	+0.42(+1.37%)
Sep 15, 2014	30.21	30.42	30.07	30.35	306,286	+0.05(+0.15%)
Sep 12, 2014	30.59	30.62	30.24	30.30	90,487	-0.42(-1.37%)
Sep 11, 2014	30.54	30.74	30.37	30.72	97,216	-0.03(-0.11%)
Sep 10, 2014	30.85	30.90	30.54	30.76	354,664	-0.05(-0.15%)
Sep 09, 2014	30.93	31.07	30.67	30.81	146,621	-0.19(-0.61%)
Sep 08, 2014	31.34	31.34	30.87	30.99	92,688	-0.51(-1.62%)
Sep 05, 2014	31.35	31.54	31.25	31.50	40,775	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.24	31.33	96,634	-0.46(-1.43%)
Sep 03, 2014	31.65	31.86	31.65	31.78	124,777	+0.17(+0.55%)
Sep 02, 2014	31.84	31.84	31.42	31.61	299,505	-0.31(-0.97%)
Aug 29, 2014	31.79	31.92	31.92	31.92	141,766	+0.21(+0.68%)
Aug 28, 2014	31.67	31.74	31.58	31.70	73,566	-0.04(-0.13%)
Aug 27, 2014	31.76	31.86	31.65	31.74	33,104	+0.01(+0.04%)
Aug 26, 2014	31.62	31.85	31.54	31.73	61,577	+0.18(+0.57%)
Aug 25, 2014	31.44	31.58	31.43	31.55	120,328	+0.27(+0.88%)
Aug 22, 2014	31.44	31.44	31.16	31.27	95,095	-0.21(-0.66%)
Aug 21, 2014	31.41	31.52	31.39	31.48	124,894	-0.01(-0.04%)
Aug 20, 2014	31.38	31.46	31.28	31.50	59,388	+0.02(+0.06%)
Aug 19, 2014	31.25	31.48	31.23	31.48	227,317	+0.25(+0.82%)
Aug 18, 2014	31.21	31.23	31.09	31.22	50,539	+0.16(+0.52%)
Aug 15, 2014	31.01	31.10	30.81	31.06	105,804	+0.21(+0.70%)
Aug 14, 2014	30.96	31.02	30.83	30.85	64,488	-0.11(-0.37%)
Aug 13, 2014	31.01	31.06	30.87	30.96	81,935	+0.05(+0.17%)
Aug 12, 2014	31.02	31.02	30.79	30.91	111,655	-0.19(-0.62%)
Aug 11, 2014	31.15	31.25	31.05	31.10	57,373	+0.10(+0.32%)
Aug 08, 2014	30.77	30.99	30.66	31.00	65,972	+0.37(+1.20%)
Aug 07, 2014	31.04	31.04	30.53	30.63	256,497	-0.27(-0.89%)
Aug 06, 2014	30.70	31.12	30.70	30.91	114,568	+0.04(+0.13%)
Aug 05, 2014	31.25	31.31	30.74	30.87	158,284	-0.54(-1.73%)
Aug 04, 2014	31.05	31.45	30.92	31.41	168,941	+0.45(+1.45%)
Aug 01, 2014	31.04	31.20	30.79	30.96	974,649	-0.19(-0.60%)
Jul 31, 2014	31.65	31.65	31.14	31.15	596,021	-0.63(-1.98%)
Jul 30, 2014	32.06	32.14	31.60	31.78	94,350	-0.28(-0.88%)
Jul 29, 2014	32.20	32.24	32.04	32.06	45,684	-0.18(-0.56%)
Jul 28, 2014	32.27	32.33	32.02	32.24	60,370	-0.03(-0.10%)
Jul 25, 2014	32.45	32.45	32.23	32.27	144,237	-0.27(-0.82%)
Jul 24, 2014	32.50	32.59	32.43	32.54	222,634	+0.07(+0.21%)
Jul 23, 2014	32.39	32.48	32.30	32.47	63,856	+0.15(+0.48%)
Jul 22, 2014	32.21	32.38	32.21	32.32	45,850	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.83	32.03	329,916	-0.04(-0.13%)
Jul 18, 2014	32.00	32.12	31.88	32.07	87,635	+0.17(+0.53%)
Jul 17, 2014	32.31	32.35	31.85	31.90	137,406	-0.46(-1.41%)
Jul 16, 2014	32.08	32.40	32.02	32.36	181,970	+0.39(+1.22%)
Jul 15, 2014	32.13	32.13	31.80	31.97	881,380	-0.17(-0.54%)
Jul 14, 2014	32.05	32.16	32.03	32.15	265,682	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.82	31.90	95,480	-0.15(-0.46%)
Jul 10, 2014	32.03	32.14	31.92	32.05	182,558	-0.32(-0.99%)
Jul 09, 2014	32.27	32.40	32.18	32.37	106,842	+0.17(+0.52%)
Jul 08, 2014	32.20	32.27	32.09	32.21	155,200	-0.13(-0.39%)
Jul 07, 2014	32.45	32.45	32.27	32.33	122,167	-0.29(-0.90%)
Jul 03, 2014	32.54	32.63	32.63	32.63	41,783	+0.07(+0.23%)
Jul 02, 2014	32.63	32.68	32.47	32.55	645,978	-0.03(-0.08%)
Jul 01, 2014	32.63	32.68	32.53	32.58	294,795	+0.07(+0.21%)
Jun 30, 2014	32.42	32.51	32.29	32.51	180,469	+0.05(+0.14%)
Jun 27, 2014	32.43	32.54	32.34	32.47	67,968	+0.01(+0.04%)
Jun 26, 2014	32.42	32.48	32.17	32.45	85,867	+0.05(+0.14%)
Jun 25, 2014	32.25	32.42	32.12	32.41	374,264	+0.07(+0.21%)
Jun 24, 2014	32.89	32.90	32.28	32.34	292,533	-0.54(-1.66%)
Jun 23, 2014	32.84	32.91	32.78	32.88	450,807	+0.12(+0.36%)
Jun 20, 2014	32.59	32.77	32.59	32.77	125,571	+0.23(+0.69%)
Jun 19, 2014	32.41	32.54	32.37	32.54	318,392	+0.18(+0.55%)
Jun 18, 2014	32.16	32.38	32.05	32.36	352,760	+0.30(+0.93%)
Jun 17, 2014	32.01	32.08	31.90	32.06	201,614	-0.11(-0.33%)
Jun 16, 2014	32.05	32.20	32.01	32.17	162,803	+0.13(+0.41%)
Jun 13, 2014	31.82	32.04	31.74	32.04	492,750	+0.42(+1.34%)
Jun 12, 2014	31.62	31.75	31.57	31.61	424,246	+0.21(+0.65%)
Jun 11, 2014	31.26	31.45	31.26	31.41	115,191	+0.03(+0.11%)
Jun 10, 2014	31.35	31.40	31.28	31.38	309,337	-0.01(-0.02%)
Jun 06, 2014	31.12	31.39	31.12	31.38	142,653	+0.30(+0.96%)
Jun 05, 2014	30.95	31.12	30.89	31.08	1,401,812	+0.21(+0.66%)
Jun 04, 2014	30.96	30.96	30.85	30.88	132,995	-0.14(-0.45%)
Jun 03, 2014	30.82	31.07	30.82	31.02	418,283	+0.09(+0.30%)
Jun 02, 2014	31.04	31.04	30.83	30.92	837,832	+0.01(+0.02%)
May 30, 2014	30.89	30.97	30.82	30.92	131,992	-0.05(-0.15%)
May 29, 2014	30.96	31.04	30.89	30.96	1,640,740	+0.08(+0.26%)
May 28, 2014	30.94	30.96	30.79	30.89	189,506	-0.02(-0.06%)
May 27, 2014	31.00	31.00	30.81	30.91	151,221	+0.01(+0.04%)
May 23, 2014	30.98	30.89	30.89	30.89	72,047	-0.11(-0.36%)
May 22, 2014	30.99	31.05	30.91	31.00	146,028	+0.01(+0.04%)
May 21, 2014	30.81	31.04	30.69	30.99	95,855	+0.33(+1.08%)
May 20, 2014	30.76	30.81	30.62	30.66	123,943	-0.21(-0.69%)
May 19, 2014	30.79	30.88	30.73	30.87	347,462	+0.16(+0.52%)
May 16, 2014	30.84	30.85	30.62	30.71	225,526	+0.01(+0.02%)
May 15, 2014	31.00	31.00	30.55	30.71	91,710	-0.26(-0.83%)
May 14, 2014	30.87	31.08	30.87	30.96	122,260	-0.02(-0.06%)
May 13, 2014	31.02	31.09	30.89	30.98	329,889	+0.03(+0.11%)
May 12, 2014	30.94	30.98	30.86	30.95	184,122	+0.17(+0.54%)
May 09, 2014	30.78	30.91	30.67	30.79	2,732,786	-0.10(-0.32%)
May 08, 2014	31.27	31.32	30.84	30.89	1,055,622	-0.31(-1.00%)
May 07, 2014	31.17	31.25	30.94	31.20	97,214	+0.30(+0.96%)
May 06, 2014	30.95	31.03	30.89	30.90	81,089	+0.07(+0.21%)
May 05, 2014	30.69	30.89	30.61	30.83	150,246	+0.07(+0.22%)
May 02, 2014	30.65	30.89	30.63	30.77	274,897	+0.05(+0.15%)
May 01, 2014	30.77	30.84	30.64	30.72	2,012,112	+0.01(+0.02%)
Apr 30, 2014	30.71	30.77	30.51	30.71	278,796	+0.11(+0.37%)
Apr 29, 2014	30.47	30.81	30.45	30.60	421,417	+0.26(+0.87%)
Apr 28, 2014	30.33	30.39	30.15	30.34	103,582	+0.14(+0.46%)
Apr 25, 2014	30.28	30.36	30.13	30.20	94,998	-0.12(-0.39%)
Apr 24, 2014	30.34	30.45	30.24	30.32	302,941	+0.05(+0.15%)
Apr 23, 2014	30.26	30.37	30.24	30.27	92,440	+0.07(+0.22%)
Apr 22, 2014	30.30	30.32	30.04	30.20	124,227	-0.05(-0.18%)
Apr 21, 2014	30.08	30.28	30.08	30.26	90,662	+0.15(+0.48%)
Apr 17, 2014	29.83	30.11	30.11	30.11	154,819	+0.23(+0.75%)
Apr 16, 2014	29.76	29.93	29.70	29.89	329,712	+0.28(+0.96%)
Apr 15, 2014	29.45	29.64	29.27	29.60	131,933	+0.21(+0.72%)
Apr 14, 2014	29.22	29.49	29.18	29.39	136,988	+0.34(+1.16%)
Apr 11, 2014	29.06	29.20	29.04	29.05	141,088	-0.07(-0.25%)
Apr 10, 2014	29.46	29.55	29.12	29.12	70,982	-0.38(-1.30%)
Apr 09, 2014	29.46	29.56	29.26	29.51	74,219	+0.22(+0.75%)
Apr 08, 2014	29.13	29.36	28.98	29.29	114,651	+0.27(+0.94%)
Apr 07, 2014	29.24	29.30	29.02	29.02	293,386	-0.28(-0.97%)
Apr 04, 2014	29.43	29.57	29.21	29.30	146,767	+0.00(+0.00%)
Apr 03, 2014	29.28	29.38	29.18	29.30	213,111	+0.09(+0.29%)
Apr 02, 2014	29.10	29.28	29.08	29.22	84,827	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.