Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.29	24.32	23.96	24.12	448,195	+0.01(+0.03%)
Jun 29, 2015	24.27	24.40	24.07	24.11	357,185	-0.53(-2.15%)
Jun 26, 2015	24.61	24.65	24.48	24.64	2,194,050	-0.02(-0.08%)
Jun 25, 2015	24.89	24.99	24.65	24.66	296,721	-0.22(-0.89%)
Jun 24, 2015	24.90	25.10	24.88	24.88	299,989	-0.04(-0.15%)
Jun 23, 2015	24.84	24.96	24.79	24.92	296,460	+0.04(+0.16%)
Jun 22, 2015	24.88	24.91	24.71	24.88	919,599	+0.34(+1.38%)
Jun 19, 2015	24.71	24.73	24.54	24.54	92,466	-0.20(-0.80%)
Jun 18, 2015	24.78	24.92	24.70	24.73	142,881	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.72	119,888	+0.08(+0.31%)
Jun 16, 2015	24.47	24.68	24.42	24.64	238,618	+0.11(+0.43%)
Jun 15, 2015	24.46	24.57	24.38	24.54	145,121	-0.14(-0.58%)
Jun 12, 2015	24.73	24.82	24.60	24.68	469,338	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.92	24.96	279,043	-0.03(-0.14%)
Jun 10, 2015	25.00	25.09	24.92	25.00	138,568	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.60	24.64	440,906	+0.06(+0.25%)
Jun 08, 2015	24.71	24.74	24.54	24.58	117,042	-0.15(-0.60%)
Jun 05, 2015	24.48	24.87	24.48	24.73	223,854	+0.10(+0.39%)
Jun 04, 2015	24.90	24.90	24.61	24.63	191,798	-0.41(-1.65%)
Jun 03, 2015	25.12	25.26	25.02	25.05	89,667	-0.08(-0.32%)
Jun 02, 2015	25.01	25.27	24.97	25.13	172,329	+0.22(+0.90%)
Jun 01, 2015	25.06	25.06	24.84	24.90	100,777	-0.16(-0.65%)
May 29, 2015	25.10	25.18	24.96	25.07	1,127,619	-0.04(-0.16%)
May 28, 2015	25.13	25.18	24.92	25.11	107,969	-0.12(-0.48%)
May 27, 2015	25.18	25.29	25.05	25.23	113,638	+0.02(+0.08%)
May 26, 2015	25.48	25.48	25.12	25.21	1,095,218	-0.48(-1.88%)
May 22, 2015	25.79	25.69	25.69	25.69	84,032	-0.17(-0.66%)
May 21, 2015	25.75	25.91	25.72	25.86	126,260	+0.27(+1.04%)
May 20, 2015	25.54	25.71	25.49	25.60	147,211	+0.07(+0.27%)
May 19, 2015	25.70	25.70	25.50	25.53	179,666	-0.36(-1.39%)
May 18, 2015	25.87	26.01	25.76	25.89	228,503	-0.16(-0.60%)
May 15, 2015	25.95	26.08	25.79	26.05	219,997	+0.02(+0.08%)
May 14, 2015	26.11	26.24	26.00	26.02	1,863,679	-0.01(-0.05%)
May 13, 2015	26.23	26.28	25.94	26.04	411,754	+0.05(+0.18%)
May 12, 2015	25.86	26.05	25.84	25.99	169,284	+0.12(+0.47%)
May 11, 2015	26.24	26.24	25.87	25.87	97,571	-0.37(-1.40%)
May 08, 2015	26.07	26.25	25.86	26.24	268,368	+0.42(+1.63%)
May 07, 2015	26.00	26.09	25.63	25.81	257,192	-0.41(-1.55%)
May 06, 2015	26.43	26.56	26.10	26.22	173,215	-0.06(-0.23%)
May 05, 2015	26.66	26.79	26.24	26.28	337,164	-0.19(-0.72%)
May 04, 2015	26.51	26.67	26.39	26.47	204,950	+0.00(+0.00%)
May 01, 2015	26.45	26.54	26.30	26.47	180,444	+0.02(+0.08%)
Apr 30, 2015	26.65	26.70	26.37	26.45	276,945	-0.10(-0.38%)
Apr 29, 2015	26.40	26.60	26.27	26.55	185,304	+0.07(+0.26%)
Apr 28, 2015	26.43	26.51	26.30	26.49	344,493	+0.13(+0.49%)
Apr 27, 2015	26.34	26.49	26.31	26.36	224,103	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.16	26.25	268,961	-0.11(-0.41%)
Apr 23, 2015	26.16	26.50	26.16	26.36	1,401,056	+0.24(+0.91%)
Apr 22, 2015	26.09	26.18	25.86	26.12	167,143	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.01	220,013	-0.23(-0.88%)
Apr 20, 2015	26.24	26.44	26.22	26.24	1,930,318	+0.10(+0.36%)
Apr 17, 2015	26.31	26.31	25.96	26.15	239,911	-0.22(-0.85%)
Apr 16, 2015	26.28	26.50	26.11	26.37	390,044	+0.12(+0.44%)
Apr 15, 2015	25.83	26.32	25.79	26.26	277,259	+0.57(+2.22%)
Apr 14, 2015	25.41	25.73	25.35	25.69	232,003	+0.44(+1.75%)
Apr 13, 2015	25.44	25.49	25.20	25.24	244,996	-0.14(-0.54%)
Apr 10, 2015	25.32	25.41	25.22	25.38	183,049	+0.11(+0.43%)
Apr 09, 2015	24.99	25.29	24.99	25.27	340,778	+0.31(+1.25%)
Apr 08, 2015	25.30	25.39	24.95	24.96	736,053	-0.12(-0.46%)
Apr 07, 2015	24.95	25.21	24.90	25.07	354,562	+0.18(+0.71%)
Apr 06, 2015	24.57	25.01	24.55	24.90	95,384	+0.46(+1.89%)
Apr 02, 2015	24.35	24.43	24.43	24.43	310,081	+0.06(+0.25%)
Apr 01, 2015	24.40	24.53	24.33	24.37	173,193	+0.14(+0.56%)
Mar 31, 2015	24.26	24.39	24.12	24.24	210,088	-0.27(-1.11%)
Mar 30, 2015	24.34	24.58	24.34	24.51	116,846	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.14	24.21	161,708	-0.22(-0.89%)
Mar 26, 2015	24.68	24.75	24.34	24.43	936,592	-0.04(-0.17%)
Mar 25, 2015	24.41	24.63	24.36	24.47	636,982	+0.20(+0.84%)
Mar 24, 2015	24.50	24.50	24.25	24.26	289,482	-0.13(-0.53%)
Mar 23, 2015	24.47	24.66	24.39	24.39	310,833	+0.01(+0.06%)
Mar 20, 2015	24.17	24.51	24.15	24.38	290,696	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.87	23.90	145,105	-0.41(-1.68%)
Mar 18, 2015	23.49	24.42	23.40	24.31	433,817	+0.72(+3.05%)
Mar 17, 2015	23.48	23.64	23.40	23.59	191,568	+0.05(+0.20%)
Mar 16, 2015	23.26	23.55	23.14	23.54	442,076	+0.24(+1.02%)
Mar 13, 2015	23.43	23.43	23.12	23.31	203,098	-0.28(-1.18%)
Mar 12, 2015	23.88	23.95	23.58	23.59	237,062	-0.01(-0.06%)
Mar 11, 2015	23.70	23.70	23.52	23.60	161,183	-0.04(-0.17%)
Mar 10, 2015	23.93	23.99	23.63	23.64	351,879	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,222	-0.16(-0.64%)
Mar 06, 2015	24.65	24.67	24.30	24.33	237,270	-0.44(-1.78%)
Mar 05, 2015	24.92	24.92	24.76	24.77	205,499	-0.13(-0.52%)
Mar 04, 2015	24.99	25.03	24.68	24.90	287,841	-0.13(-0.52%)
Mar 03, 2015	25.00	25.13	25.00	25.03	166,563	+0.05(+0.19%)
Mar 02, 2015	25.14	25.14	24.83	24.99	149,933	-0.27(-1.08%)
Feb 27, 2015	25.28	25.36	25.19	25.26	212,580	+0.05(+0.22%)
Feb 26, 2015	25.47	25.52	25.12	25.20	464,356	-0.42(-1.64%)
Feb 25, 2015	25.52	25.66	25.48	25.62	558,873	+0.09(+0.35%)
Feb 24, 2015	25.50	25.60	25.37	25.54	1,445,487	+0.13(+0.51%)
Feb 23, 2015	25.32	25.54	25.21	25.41	1,402,189	-0.17(-0.66%)
Feb 20, 2015	25.53	25.62	25.37	25.58	270,279	-0.01(-0.03%)
Feb 19, 2015	25.41	25.71	25.22	25.58	318,920	-0.29(-1.13%)
Feb 18, 2015	25.94	26.02	25.74	25.88	266,525	-0.24(-0.91%)
Feb 17, 2015	26.05	26.15	25.77	26.11	629,712	+0.05(+0.18%)
Feb 13, 2015	25.86	26.07	26.07	26.07	228,992	+0.48(+1.86%)
Feb 12, 2015	25.48	25.68	25.40	25.59	244,967	+0.42(+1.67%)
Feb 11, 2015	25.11	25.23	24.94	25.17	265,000	-0.20(-0.78%)
Feb 10, 2015	25.59	25.59	25.04	25.37	212,650	-0.12(-0.45%)
Feb 09, 2015	25.43	25.73	25.43	25.48	235,050	+0.12(+0.46%)
Feb 06, 2015	25.62	25.66	25.30	25.37	266,150	-0.16(-0.64%)
Feb 05, 2015	25.39	25.61	25.31	25.53	329,669	+0.40(+1.60%)
Feb 04, 2015	25.39	25.39	25.01	25.13	652,549	-0.53(-2.07%)
Feb 03, 2015	25.21	25.70	25.21	25.66	851,345	+0.86(+3.48%)
Feb 02, 2015	24.35	24.79	24.31	24.79	318,859	+0.75(+3.14%)
Jan 30, 2015	23.73	24.27	23.58	24.04	699,414	+0.14(+0.57%)
Jan 29, 2015	24.03	24.06	23.50	23.90	366,877	-0.07(-0.28%)
Jan 28, 2015	24.83	24.84	23.94	23.97	429,483	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.63	24.89	620,920	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.43	24.86	503,895	+0.34(+1.39%)
Jan 23, 2015	24.63	24.82	24.47	24.52	308,344	-0.22(-0.91%)
Jan 22, 2015	24.73	24.79	24.38	24.75	457,020	+0.22(+0.91%)
Jan 21, 2015	24.20	24.56	24.18	24.52	484,493	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.78	24.07	371,990	-0.10(-0.42%)
Jan 16, 2015	23.48	24.18	23.48	24.18	361,143	+0.79(+3.37%)
Jan 15, 2015	23.82	23.82	23.35	23.39	394,360	-0.14(-0.61%)
Jan 14, 2015	23.28	23.56	22.98	23.53	358,416	-0.03(-0.14%)
Jan 13, 2015	23.76	23.89	23.33	23.57	997,637	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.49	23.64	393,976	-0.62(-2.55%)
Jan 09, 2015	24.54	24.54	24.08	24.26	650,000	-0.22(-0.89%)
Jan 08, 2015	24.20	24.52	24.12	24.48	282,619	+0.51(+2.13%)
Jan 07, 2015	24.10	24.26	23.86	23.97	556,472	+0.07(+0.28%)
Jan 06, 2015	24.14	24.36	23.73	23.90	478,697	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.12	24.18	609,329	-1.11(-4.38%)
Jan 02, 2015	25.24	25.33	25.04	25.28	126,778	+0.01(+0.05%)
Dec 31, 2014	25.45	25.27	25.27	25.27	363,502	-0.18(-0.69%)
Dec 30, 2014	25.58	25.60	25.32	25.45	553,220	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,941	+0.02(+0.08%)
Dec 26, 2014	25.75	25.84	25.52	25.62	767,728	-0.10(-0.37%)
Dec 24, 2014	25.74	25.71	25.71	25.71	570,272	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.48	25.82	485,835	+0.27(+1.04%)
Dec 22, 2014	25.80	25.80	25.30	25.56	728,269	-0.24(-0.92%)
Dec 19, 2014	25.29	25.79	25.01	25.79	911,544	+0.74(+2.97%)
Dec 18, 2014	25.30	25.45	24.52	25.05	675,648	+0.50(+2.05%)
Dec 17, 2014	23.70	24.78	23.65	24.55	1,218,445	+0.99(+4.21%)
Dec 16, 2014	23.21	24.12	23.01	23.56	1,020,028	+0.38(+1.65%)
Dec 15, 2014	23.57	23.88	23.09	23.17	417,822	-0.32(-1.37%)
Dec 12, 2014	23.84	23.95	23.48	23.49	589,752	-0.51(-2.12%)
Dec 11, 2014	24.07	24.51	23.97	24.00	737,510	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.09	510,245	-0.76(-3.07%)
Dec 09, 2014	24.63	24.98	24.45	24.85	385,614	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.66	24.75	624,833	-0.93(-3.63%)
Dec 05, 2014	25.89	25.92	25.62	25.68	470,846	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,620	-0.25(-0.97%)
Dec 03, 2014	26.07	26.39	25.99	26.22	622,843	+0.21(+0.82%)
Dec 02, 2014	25.67	26.20	25.58	26.01	423,636	+0.36(+1.38%)
Dec 01, 2014	25.46	25.68	25.23	25.65	630,751	+0.07(+0.29%)
Nov 28, 2014	26.59	26.59	25.53	25.58	667,413	-1.90(-6.92%)
Nov 26, 2014	27.60	27.48	27.48	27.48	195,092	-0.18(-0.65%)
Nov 25, 2014	28.04	28.12	27.61	27.66	428,172	-0.35(-1.24%)
Nov 24, 2014	28.18	28.24	27.91	28.01	204,943	-0.17(-0.59%)
Nov 21, 2014	28.20	28.39	28.06	28.18	351,228	+0.46(+1.64%)
Nov 20, 2014	27.41	27.78	27.41	27.72	163,898	+0.30(+1.10%)
Nov 19, 2014	27.43	27.52	27.15	27.42	46,838	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.24	27.38	129,787	+0.10(+0.37%)
Nov 17, 2014	27.24	27.40	27.17	27.28	116,504	-0.13(-0.46%)
Nov 14, 2014	27.27	27.43	27.16	27.41	172,445	+0.23(+0.84%)
Nov 13, 2014	27.44	27.46	26.88	27.18	246,480	-0.38(-1.39%)
Nov 12, 2014	27.62	27.83	27.49	27.56	302,259	-0.25(-0.89%)
Nov 11, 2014	27.70	27.84	27.48	27.81	142,072	+0.07(+0.24%)
Nov 10, 2014	28.08	28.20	27.69	27.74	211,163	-0.13(-0.46%)
Nov 07, 2014	27.56	27.99	27.56	27.87	314,053	+0.37(+1.34%)
Nov 06, 2014	27.30	27.53	27.11	27.50	375,724	+0.18(+0.66%)
Nov 05, 2014	27.11	27.37	26.95	27.32	168,055	+0.38(+1.39%)
Nov 04, 2014	27.19	27.20	26.75	26.95	241,339	-0.48(-1.76%)
Nov 03, 2014	27.98	28.07	27.41	27.43	384,529	-0.58(-2.08%)
Oct 31, 2014	27.67	28.04	27.45	28.01	513,187	+0.41(+1.48%)
Oct 30, 2014	27.54	27.69	27.31	27.60	143,287	-0.03(-0.12%)
Oct 29, 2014	27.98	28.06	27.45	27.64	180,966	+0.01(+0.05%)
Oct 28, 2014	27.32	27.68	27.21	27.62	187,421	+0.53(+1.95%)
Oct 27, 2014	27.25	27.57	27.57	27.09	164,731	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.32	27.57	191,200	-0.03(-0.12%)
Oct 23, 2014	27.47	27.82	27.40	27.60	114,440	+0.46(+1.70%)
Oct 22, 2014	27.61	27.74	27.13	27.14	311,608	-0.50(-1.79%)
Oct 21, 2014	27.21	27.68	27.21	27.64	325,590	+0.70(+2.59%)
Oct 20, 2014	26.63	26.94	26.63	26.94	446,653	+0.05(+0.20%)
Oct 17, 2014	27.01	27.24	26.68	26.88	493,306	+0.41(+1.54%)
Oct 16, 2014	25.66	26.70	25.61	26.48	1,176,642	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.52	26.32	573,300	-0.02(-0.08%)
Oct 14, 2014	26.74	26.92	26.22	26.34	1,769,957	-0.33(-1.26%)
Oct 13, 2014	27.20	27.46	26.64	26.67	419,150	-0.40(-1.48%)
Oct 10, 2014	27.38	27.62	26.95	27.07	583,752	-0.52(-1.87%)
Oct 09, 2014	28.30	28.37	27.54	27.59	408,384	-0.95(-3.33%)
Oct 08, 2014	28.22	28.56	27.81	28.54	558,106	+0.29(+1.02%)
Oct 07, 2014	28.54	28.73	28.24	28.25	239,710	-0.41(-1.43%)
Oct 06, 2014	28.65	28.82	28.45	28.66	165,260	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.28	28.49	281,713	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,631	-0.24(-0.84%)
Oct 01, 2014	29.24	29.36	28.73	28.85	920,171	-0.52(-1.78%)
Sep 30, 2014	29.58	29.66	29.22	29.37	252,779	-0.23(-0.77%)
Sep 29, 2014	29.48	29.68	29.36	29.60	85,941	-0.14(-0.47%)
Sep 26, 2014	29.43	29.83	29.36	29.74	155,333	+0.28(+0.96%)
Sep 25, 2014	29.87	29.96	29.44	29.46	198,263	-0.52(-1.72%)
Sep 24, 2014	29.95	30.13	29.61	29.97	239,752	+0.09(+0.31%)
Sep 23, 2014	29.97	30.15	29.88	29.88	658,966	-0.19(-0.65%)
Sep 22, 2014	30.36	30.42	30.01	30.07	317,020	-0.36(-1.19%)
Sep 19, 2014	30.58	30.71	30.43	30.44	98,665	-0.08(-0.26%)
Sep 18, 2014	30.67	30.74	30.47	30.52	82,523	-0.05(-0.15%)
Sep 17, 2014	30.84	30.84	30.55	30.56	52,768	-0.19(-0.63%)
Sep 16, 2014	30.33	30.88	30.33	30.76	120,204	+0.42(+1.37%)
Sep 15, 2014	30.20	30.42	30.07	30.34	306,366	+0.05(+0.15%)
Sep 12, 2014	30.58	30.62	30.23	30.29	90,511	-0.42(-1.37%)
Sep 11, 2014	30.53	30.74	30.36	30.72	97,241	-0.03(-0.11%)
Sep 10, 2014	30.84	30.89	30.54	30.75	354,756	-0.05(-0.15%)
Sep 09, 2014	30.92	31.06	30.66	30.80	146,659	-0.19(-0.61%)
Sep 08, 2014	31.33	31.33	30.86	30.98	92,712	-0.51(-1.62%)
Sep 05, 2014	31.34	31.53	31.24	31.49	40,785	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.23	31.32	96,659	-0.46(-1.43%)
Sep 03, 2014	31.64	31.85	31.64	31.78	124,809	+0.17(+0.55%)
Sep 02, 2014	31.84	31.84	31.41	31.60	299,583	-0.31(-0.97%)
Aug 29, 2014	31.78	31.91	31.91	31.91	141,803	+0.21(+0.68%)
Aug 28, 2014	31.66	31.73	31.57	31.69	73,585	-0.04(-0.13%)
Aug 27, 2014	31.76	31.86	31.64	31.74	33,113	+0.01(+0.04%)
Aug 26, 2014	31.61	31.84	31.53	31.72	61,593	+0.18(+0.57%)
Aug 25, 2014	31.43	31.57	31.42	31.54	120,359	+0.27(+0.88%)
Aug 22, 2014	31.43	31.43	31.15	31.27	95,120	-0.21(-0.66%)
Aug 21, 2014	31.41	31.51	31.38	31.47	124,927	-0.01(-0.04%)
Aug 20, 2014	31.37	31.45	31.28	31.49	59,403	+0.02(+0.06%)
Aug 19, 2014	31.24	31.47	31.23	31.47	227,376	+0.25(+0.82%)
Aug 18, 2014	31.21	31.22	31.09	31.21	50,552	+0.16(+0.52%)
Aug 15, 2014	31.00	31.09	30.80	31.05	105,831	+0.21(+0.69%)
Aug 14, 2014	30.95	31.02	30.82	30.84	64,505	-0.11(-0.37%)
Aug 13, 2014	31.00	31.05	30.86	30.95	81,956	+0.05(+0.17%)
Aug 12, 2014	31.01	31.01	30.78	30.90	111,684	-0.19(-0.62%)
Aug 11, 2014	31.14	31.24	31.05	31.09	57,388	+0.10(+0.32%)
Aug 08, 2014	30.76	30.98	30.65	30.99	65,989	+0.37(+1.20%)
Aug 07, 2014	31.03	31.03	30.52	30.62	256,564	-0.27(-0.89%)
Aug 06, 2014	30.70	31.11	30.70	30.90	114,598	+0.04(+0.13%)
Aug 05, 2014	31.25	31.30	30.73	30.86	158,326	-0.54(-1.73%)
Aug 04, 2014	31.05	31.44	30.91	31.40	168,985	+0.45(+1.45%)
Aug 01, 2014	31.03	31.19	30.78	30.95	974,903	-0.19(-0.60%)
Jul 31, 2014	31.64	31.64	31.13	31.14	596,176	-0.63(-1.98%)
Jul 30, 2014	32.06	32.13	31.59	31.77	94,375	-0.28(-0.88%)
Jul 29, 2014	32.19	32.23	32.04	32.05	45,696	-0.18(-0.56%)
Jul 28, 2014	32.26	32.32	32.02	32.23	60,385	-0.03(-0.10%)
Jul 25, 2014	32.44	32.45	32.22	32.26	144,275	-0.27(-0.82%)
Jul 24, 2014	32.49	32.58	32.43	32.53	222,692	+0.07(+0.21%)
Jul 23, 2014	32.38	32.47	32.29	32.47	63,872	+0.15(+0.48%)
Jul 22, 2014	32.20	32.37	32.20	32.31	45,862	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.82	32.02	330,002	-0.04(-0.13%)
Jul 18, 2014	31.99	32.11	31.87	32.06	87,658	+0.17(+0.52%)
Jul 17, 2014	32.30	32.34	31.84	31.90	137,442	-0.46(-1.41%)
Jul 16, 2014	32.07	32.39	32.02	32.35	182,017	+0.39(+1.22%)
Jul 15, 2014	32.12	32.12	31.79	31.96	881,609	-0.17(-0.54%)
Jul 14, 2014	32.04	32.15	32.02	32.14	265,752	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.81	31.90	95,505	-0.15(-0.46%)
Jul 10, 2014	32.02	32.13	31.91	32.04	182,605	-0.32(-0.99%)
Jul 09, 2014	32.26	32.39	32.17	32.36	106,870	+0.17(+0.52%)
Jul 08, 2014	32.19	32.26	32.08	32.20	155,240	-0.13(-0.39%)
Jul 07, 2014	32.44	32.44	32.26	32.32	122,198	-0.29(-0.90%)
Jul 03, 2014	32.53	32.62	32.62	32.62	41,794	+0.07(+0.23%)
Jul 02, 2014	32.63	32.67	32.46	32.55	646,147	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.