Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,780	+0.43(+2.25%)
Sep 29, 2015	19.33	19.51	19.22	19.35	424,632	+0.10(+0.54%)
Sep 28, 2015	19.71	19.71	19.23	19.25	634,065	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.94	243,676	+0.08(+0.38%)
Sep 24, 2015	19.73	19.98	19.58	19.86	444,276	+0.00(+0.00%)
Sep 23, 2015	20.20	20.20	19.84	19.86	312,252	-0.23(-1.13%)
Sep 22, 2015	20.04	20.25	19.98	20.09	197,935	-0.34(-1.69%)
Sep 21, 2015	20.46	20.53	20.31	20.43	327,738	+0.10(+0.51%)
Sep 18, 2015	20.59	20.62	20.23	20.33	313,694	-0.62(-2.96%)
Sep 17, 2015	20.91	21.25	20.80	20.95	157,459	-0.01(-0.03%)
Sep 16, 2015	20.52	20.96	20.52	20.96	149,037	+0.63(+3.09%)
Sep 15, 2015	20.16	20.38	20.16	20.33	130,157	+0.20(+0.99%)
Sep 14, 2015	20.18	20.25	20.01	20.13	134,860	-0.17(-0.82%)
Sep 11, 2015	20.31	20.31	20.07	20.29	205,855	-0.17(-0.81%)
Sep 10, 2015	20.40	20.56	20.18	20.46	162,920	+0.11(+0.54%)
Sep 09, 2015	20.86	21.06	20.33	20.35	285,665	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,644	+0.39(+1.90%)
Sep 04, 2015	20.38	20.29	20.29	20.29	350,789	-0.43(-2.10%)
Sep 03, 2015	20.72	21.12	20.65	20.73	619,812	+0.06(+0.27%)
Sep 02, 2015	20.77	20.77	20.26	20.67	618,255	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.